CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 28-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7373 |
0.7385 |
0.0012 |
0.2% |
0.7311 |
| High |
0.7373 |
0.7405 |
0.0032 |
0.4% |
0.7387 |
| Low |
0.7373 |
0.7384 |
0.0011 |
0.1% |
0.7311 |
| Close |
0.7373 |
0.7405 |
0.0032 |
0.4% |
0.7379 |
| Range |
0.0000 |
0.0021 |
0.0021 |
|
0.0077 |
| ATR |
0.0024 |
0.0025 |
0.0001 |
2.1% |
0.0000 |
| Volume |
0 |
10 |
10 |
|
18 |
|
| Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7459 |
0.7452 |
0.7416 |
|
| R3 |
0.7439 |
0.7432 |
0.7410 |
|
| R2 |
0.7418 |
0.7418 |
0.7408 |
|
| R1 |
0.7411 |
0.7411 |
0.7406 |
0.7415 |
| PP |
0.7398 |
0.7398 |
0.7398 |
0.7399 |
| S1 |
0.7391 |
0.7391 |
0.7403 |
0.7394 |
| S2 |
0.7377 |
0.7377 |
0.7401 |
|
| S3 |
0.7357 |
0.7370 |
0.7399 |
|
| S4 |
0.7336 |
0.7350 |
0.7393 |
|
|
| Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7588 |
0.7560 |
0.7421 |
|
| R3 |
0.7512 |
0.7483 |
0.7400 |
|
| R2 |
0.7435 |
0.7435 |
0.7393 |
|
| R1 |
0.7407 |
0.7407 |
0.7386 |
0.7421 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7366 |
| S1 |
0.7330 |
0.7330 |
0.7371 |
0.7345 |
| S2 |
0.7282 |
0.7282 |
0.7364 |
|
| S3 |
0.7206 |
0.7254 |
0.7357 |
|
| S4 |
0.7129 |
0.7177 |
0.7336 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7492 |
|
2.618 |
0.7458 |
|
1.618 |
0.7438 |
|
1.000 |
0.7425 |
|
0.618 |
0.7417 |
|
HIGH |
0.7405 |
|
0.618 |
0.7397 |
|
0.500 |
0.7394 |
|
0.382 |
0.7392 |
|
LOW |
0.7384 |
|
0.618 |
0.7371 |
|
1.000 |
0.7364 |
|
1.618 |
0.7351 |
|
2.618 |
0.7330 |
|
4.250 |
0.7297 |
|
|
| Fisher Pivots for day following 28-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7401 |
0.7392 |
| PP |
0.7398 |
0.7379 |
| S1 |
0.7394 |
0.7366 |
|