CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 0.7379 0.7373 -0.0006 -0.1% 0.7311
High 0.7387 0.7373 -0.0014 -0.2% 0.7387
Low 0.7328 0.7373 0.0045 0.6% 0.7311
Close 0.7379 0.7373 -0.0006 -0.1% 0.7379
Range 0.0059 0.0000 -0.0059 -100.0% 0.0077
ATR 0.0026 0.0024 -0.0001 -5.6% 0.0000
Volume
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7373 0.7373 0.7373
R3 0.7373 0.7373 0.7373
R2 0.7373 0.7373 0.7373
R1 0.7373 0.7373 0.7373 0.7373
PP 0.7373 0.7373 0.7373 0.7373
S1 0.7373 0.7373 0.7373 0.7373
S2 0.7373 0.7373 0.7373
S3 0.7373 0.7373 0.7373
S4 0.7373 0.7373 0.7373
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7588 0.7560 0.7421
R3 0.7512 0.7483 0.7400
R2 0.7435 0.7435 0.7393
R1 0.7407 0.7407 0.7386 0.7421
PP 0.7359 0.7359 0.7359 0.7366
S1 0.7330 0.7330 0.7371 0.7345
S2 0.7282 0.7282 0.7364
S3 0.7206 0.7254 0.7357
S4 0.7129 0.7177 0.7336
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7387 0.7311 0.0077 1.0% 0.0016 0.2% 82% False False 3
10 0.7387 0.7280 0.0107 1.5% 0.0011 0.2% 87% False False 2
20 0.7387 0.7237 0.0151 2.0% 0.0013 0.2% 91% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7373
2.618 0.7373
1.618 0.7373
1.000 0.7373
0.618 0.7373
HIGH 0.7373
0.618 0.7373
0.500 0.7373
0.382 0.7373
LOW 0.7373
0.618 0.7373
1.000 0.7373
1.618 0.7373
2.618 0.7373
4.250 0.7373
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 0.7373 0.7368
PP 0.7373 0.7363
S1 0.7373 0.7358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.