CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2023
Day Change Summary Previous Current 20-Nov-2023 21-Nov-2023 Change Change % Previous Week Open 0.7311 0.7322 0.0011 0.2% 0.7280 High 0.7323 0.7332 0.0009 0.1% 0.7342 Low 0.7311 0.7322 0.0011 0.2% 0.7280 Close 0.7320 0.7332 0.0012 0.2% 0.7321 Range 0.0013 0.0011 -0.0002 -16.0% 0.0062 ATR 0.0026 0.0025 -0.0001 -3.8% 0.0000 Volume 17 1 -16 -94.1% 7
Daily Pivots for day following 21-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7360 0.7357 0.7338 R3 0.7350 0.7346 0.7335 R2 0.7339 0.7339 0.7334 R1 0.7336 0.7336 0.7333 0.7337 PP 0.7329 0.7329 0.7329 0.7329 S1 0.7325 0.7325 0.7331 0.7327 S2 0.7318 0.7318 0.7330 S3 0.7308 0.7315 0.7329 S4 0.7297 0.7304 0.7326	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7499 0.7471 0.7355 R3 0.7437 0.7410 0.7338 R2 0.7376 0.7376 0.7332 R1 0.7348 0.7348 0.7327 0.7362 PP 0.7314 0.7314 0.7314 0.7321 S1 0.7287 0.7287 0.7315 0.7301 S2 0.7253 0.7253 0.7310 S3 0.7191 0.7225 0.7304 S4 0.7130 0.7164 0.7287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7342 0.7296 0.0046 0.6% 0.0011 0.1% 79% False False 5 10 0.7342 0.7254 0.0088 1.2% 0.0010 0.1% 89% False False 7 20 0.7354 0.7237 0.0118 1.6% 0.0012 0.2% 81% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7377 2.618 0.7359 1.618 0.7349 1.000 0.7343 0.618 0.7338 HIGH 0.7332 0.618 0.7328 0.500 0.7327 0.382 0.7326 LOW 0.7322 0.618 0.7315 1.000 0.7311 1.618 0.7305 2.618 0.7294 4.250 0.7277
Fisher Pivots for day following 21-Nov-2023 Pivot 1 day 3 day R1 0.7330 0.7326 PP 0.7329 0.7320 S1 0.7327 0.7314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.