CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 0.7299 0.7312 0.0013 0.2% 0.7280
High 0.7299 0.7326 0.0027 0.4% 0.7342
Low 0.7299 0.7296 -0.0003 0.0% 0.7280
Close 0.7299 0.7321 0.0022 0.3% 0.7321
Range 0.0000 0.0030 0.0030 0.0062
ATR 0.0027 0.0027 0.0000 0.7% 0.0000
Volume 0 7 7 7
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7403 0.7391 0.7337
R3 0.7373 0.7362 0.7329
R2 0.7344 0.7344 0.7326
R1 0.7332 0.7332 0.7324 0.7338
PP 0.7314 0.7314 0.7314 0.7317
S1 0.7303 0.7303 0.7318 0.7309
S2 0.7285 0.7285 0.7316
S3 0.7255 0.7273 0.7313
S4 0.7226 0.7244 0.7305
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7499 0.7471 0.7355
R3 0.7437 0.7410 0.7338
R2 0.7376 0.7376 0.7332
R1 0.7348 0.7348 0.7327 0.7362
PP 0.7314 0.7314 0.7314 0.7321
S1 0.7287 0.7287 0.7315 0.7301
S2 0.7253 0.7253 0.7310
S3 0.7191 0.7225 0.7304
S4 0.7130 0.7164 0.7287
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7342 0.7280 0.0062 0.8% 0.0006 0.1% 67% False False 1
10 0.7342 0.7254 0.0088 1.2% 0.0009 0.1% 77% False False 7
20 0.7354 0.7237 0.0118 1.6% 0.0011 0.1% 72% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.7451
2.618 0.7403
1.618 0.7373
1.000 0.7355
0.618 0.7344
HIGH 0.7326
0.618 0.7314
0.500 0.7311
0.382 0.7307
LOW 0.7296
0.618 0.7278
1.000 0.7267
1.618 0.7248
2.618 0.7219
4.250 0.7171
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 0.7318 0.7320
PP 0.7314 0.7320
S1 0.7311 0.7319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.