CME Canadian Dollar Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary Previous Current 10-Nov-2023 13-Nov-2023 Change Change % Previous Week Open 0.7275 0.7280 0.0006 0.1% 0.7339 High 0.7282 0.7280 -0.0002 0.0% 0.7339 Low 0.7254 0.7280 0.0026 0.4% 0.7254 Close 0.7275 0.7280 0.0006 0.1% 0.7275 Range 0.0028 0.0000 -0.0028 -100.0% 0.0085 ATR 0.0026 0.0025 -0.0001 -5.7% 0.0000 Volume
Daily Pivots for day following 13-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7280 0.7280 0.7280 R3 0.7280 0.7280 0.7280 R2 0.7280 0.7280 0.7280 R1 0.7280 0.7280 0.7280 0.7280 PP 0.7280 0.7280 0.7280 0.7280 S1 0.7280 0.7280 0.7280 0.7280 S2 0.7280 0.7280 0.7280 S3 0.7280 0.7280 0.7280 S4 0.7280 0.7280 0.7280	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 0.7543 0.7493 0.7321 R3 0.7458 0.7409 0.7298 R2 0.7374 0.7374 0.7290 R1 0.7324 0.7324 0.7282 0.7307 PP 0.7289 0.7289 0.7289 0.7280 S1 0.7240 0.7240 0.7267 0.7222 S2 0.7205 0.7205 0.7259 S3 0.7120 0.7155 0.7251 S4 0.7036 0.7071 0.7228
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7303 0.7254 0.0049 0.7% 0.0011 0.2% 53% False False 12 10 0.7354 0.7237 0.0118 1.6% 0.0014 0.2% 37% False False 10 20 0.7359 0.7237 0.0123 1.7% 0.0011 0.2% 36% False False 10
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7280 2.618 0.7280 1.618 0.7280 1.000 0.7280 0.618 0.7280 HIGH 0.7280 0.618 0.7280 0.500 0.7280 0.382 0.7280 LOW 0.7280 0.618 0.7280 1.000 0.7280 1.618 0.7280 2.618 0.7280 4.250 0.7280
Fisher Pivots for day following 13-Nov-2023 Pivot 1 day 3 day R1 0.7280 0.7278 PP 0.7280 0.7276 S1 0.7280 0.7274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.