CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7275 |
0.7287 |
0.0012 |
0.2% |
0.7261 |
| High |
0.7278 |
0.7294 |
0.0017 |
0.2% |
0.7354 |
| Low |
0.7275 |
0.7272 |
-0.0003 |
0.0% |
0.7237 |
| Close |
0.7278 |
0.7272 |
-0.0006 |
-0.1% |
0.7354 |
| Range |
0.0003 |
0.0022 |
0.0020 |
780.0% |
0.0118 |
| ATR |
0.0027 |
0.0026 |
0.0000 |
-1.2% |
0.0000 |
| Volume |
6 |
43 |
37 |
616.7% |
37 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7345 |
0.7331 |
0.7284 |
|
| R3 |
0.7323 |
0.7309 |
0.7278 |
|
| R2 |
0.7301 |
0.7301 |
0.7276 |
|
| R1 |
0.7287 |
0.7287 |
0.7274 |
0.7283 |
| PP |
0.7279 |
0.7279 |
0.7279 |
0.7278 |
| S1 |
0.7265 |
0.7265 |
0.7270 |
0.7261 |
| S2 |
0.7257 |
0.7257 |
0.7268 |
|
| S3 |
0.7235 |
0.7243 |
0.7266 |
|
| S4 |
0.7213 |
0.7221 |
0.7260 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7667 |
0.7628 |
0.7418 |
|
| R3 |
0.7550 |
0.7510 |
0.7386 |
|
| R2 |
0.7432 |
0.7432 |
0.7375 |
|
| R1 |
0.7393 |
0.7393 |
0.7364 |
0.7413 |
| PP |
0.7315 |
0.7315 |
0.7315 |
0.7325 |
| S1 |
0.7275 |
0.7275 |
0.7343 |
0.7295 |
| S2 |
0.7197 |
0.7197 |
0.7332 |
|
| S3 |
0.7080 |
0.7158 |
0.7321 |
|
| S4 |
0.6962 |
0.7040 |
0.7289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7388 |
|
2.618 |
0.7352 |
|
1.618 |
0.7330 |
|
1.000 |
0.7316 |
|
0.618 |
0.7308 |
|
HIGH |
0.7294 |
|
0.618 |
0.7286 |
|
0.500 |
0.7283 |
|
0.382 |
0.7280 |
|
LOW |
0.7272 |
|
0.618 |
0.7258 |
|
1.000 |
0.7250 |
|
1.618 |
0.7236 |
|
2.618 |
0.7214 |
|
4.250 |
0.7179 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7283 |
0.7288 |
| PP |
0.7279 |
0.7282 |
| S1 |
0.7276 |
0.7277 |
|