CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 08-Nov-2023
Day Change Summary
Previous Current
07-Nov-2023 08-Nov-2023 Change Change % Previous Week
Open 0.7299 0.7275 -0.0024 -0.3% 0.7261
High 0.7303 0.7278 -0.0026 -0.3% 0.7354
Low 0.7299 0.7275 -0.0024 -0.3% 0.7237
Close 0.7300 0.7278 -0.0023 -0.3% 0.7354
Range 0.0004 0.0003 -0.0002 -37.5% 0.0118
ATR 0.0027 0.0027 0.0000 -0.4% 0.0000
Volume 15 6 -9 -60.0% 37
Daily Pivots for day following 08-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7284 0.7283 0.7279
R3 0.7282 0.7281 0.7278
R2 0.7279 0.7279 0.7278
R1 0.7278 0.7278 0.7278 0.7279
PP 0.7277 0.7277 0.7277 0.7277
S1 0.7276 0.7276 0.7277 0.7276
S2 0.7274 0.7274 0.7277
S3 0.7272 0.7273 0.7277
S4 0.7269 0.7271 0.7276
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7667 0.7628 0.7418
R3 0.7550 0.7510 0.7386
R2 0.7432 0.7432 0.7375
R1 0.7393 0.7393 0.7364 0.7413
PP 0.7315 0.7315 0.7315 0.7325
S1 0.7275 0.7275 0.7343 0.7295
S2 0.7197 0.7197 0.7332
S3 0.7080 0.7158 0.7321
S4 0.6962 0.7040 0.7289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7354 0.7275 0.0079 1.1% 0.0012 0.2% 3% False True 4
10 0.7354 0.7237 0.0118 1.6% 0.0013 0.2% 35% False False 5
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7288
2.618 0.7284
1.618 0.7282
1.000 0.7280
0.618 0.7279
HIGH 0.7278
0.618 0.7277
0.500 0.7276
0.382 0.7276
LOW 0.7275
0.618 0.7273
1.000 0.7273
1.618 0.7271
2.618 0.7268
4.250 0.7264
Fisher Pivots for day following 08-Nov-2023
Pivot 1 day 3 day
R1 0.7277 0.7307
PP 0.7277 0.7297
S1 0.7276 0.7287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.