CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 07-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2023 |
07-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.7339 |
0.7299 |
-0.0040 |
-0.5% |
0.7261 |
High |
0.7339 |
0.7303 |
-0.0036 |
-0.5% |
0.7354 |
Low |
0.7339 |
0.7299 |
-0.0040 |
-0.5% |
0.7237 |
Close |
0.7339 |
0.7300 |
-0.0039 |
-0.5% |
0.7354 |
Range |
0.0000 |
0.0004 |
0.0004 |
|
0.0118 |
ATR |
0.0026 |
0.0027 |
0.0001 |
3.8% |
0.0000 |
Volume |
0 |
15 |
15 |
|
37 |
|
Daily Pivots for day following 07-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7313 |
0.7310 |
0.7302 |
|
R3 |
0.7309 |
0.7306 |
0.7301 |
|
R2 |
0.7305 |
0.7305 |
0.7301 |
|
R1 |
0.7302 |
0.7302 |
0.7300 |
0.7304 |
PP |
0.7301 |
0.7301 |
0.7301 |
0.7301 |
S1 |
0.7298 |
0.7298 |
0.7300 |
0.7300 |
S2 |
0.7297 |
0.7297 |
0.7299 |
|
S3 |
0.7293 |
0.7294 |
0.7299 |
|
S4 |
0.7289 |
0.7290 |
0.7298 |
|
|
Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7667 |
0.7628 |
0.7418 |
|
R3 |
0.7550 |
0.7510 |
0.7386 |
|
R2 |
0.7432 |
0.7432 |
0.7375 |
|
R1 |
0.7393 |
0.7393 |
0.7364 |
0.7413 |
PP |
0.7315 |
0.7315 |
0.7315 |
0.7325 |
S1 |
0.7275 |
0.7275 |
0.7343 |
0.7295 |
S2 |
0.7197 |
0.7197 |
0.7332 |
|
S3 |
0.7080 |
0.7158 |
0.7321 |
|
S4 |
0.6962 |
0.7040 |
0.7289 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7320 |
2.618 |
0.7313 |
1.618 |
0.7309 |
1.000 |
0.7307 |
0.618 |
0.7305 |
HIGH |
0.7303 |
0.618 |
0.7301 |
0.500 |
0.7301 |
0.382 |
0.7301 |
LOW |
0.7299 |
0.618 |
0.7297 |
1.000 |
0.7295 |
1.618 |
0.7293 |
2.618 |
0.7289 |
4.250 |
0.7282 |
|
|
Fisher Pivots for day following 07-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7301 |
0.7327 |
PP |
0.7301 |
0.7318 |
S1 |
0.7300 |
0.7309 |
|