CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 03-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2023 |
03-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7308 |
0.7354 |
0.0046 |
0.6% |
0.7261 |
| High |
0.7308 |
0.7354 |
0.0046 |
0.6% |
0.7354 |
| Low |
0.7304 |
0.7303 |
-0.0001 |
0.0% |
0.7237 |
| Close |
0.7304 |
0.7354 |
0.0050 |
0.7% |
0.7354 |
| Range |
0.0004 |
0.0051 |
0.0047 |
1,175.0% |
0.0118 |
| ATR |
0.0025 |
0.0027 |
0.0002 |
7.6% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
37 |
|
| Daily Pivots for day following 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7490 |
0.7473 |
0.7382 |
|
| R3 |
0.7439 |
0.7422 |
0.7368 |
|
| R2 |
0.7388 |
0.7388 |
0.7363 |
|
| R1 |
0.7371 |
0.7371 |
0.7358 |
0.7379 |
| PP |
0.7337 |
0.7337 |
0.7337 |
0.7341 |
| S1 |
0.7320 |
0.7320 |
0.7349 |
0.7328 |
| S2 |
0.7286 |
0.7286 |
0.7344 |
|
| S3 |
0.7235 |
0.7269 |
0.7339 |
|
| S4 |
0.7184 |
0.7218 |
0.7325 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7667 |
0.7628 |
0.7418 |
|
| R3 |
0.7550 |
0.7510 |
0.7386 |
|
| R2 |
0.7432 |
0.7432 |
0.7375 |
|
| R1 |
0.7393 |
0.7393 |
0.7364 |
0.7413 |
| PP |
0.7315 |
0.7315 |
0.7315 |
0.7325 |
| S1 |
0.7275 |
0.7275 |
0.7343 |
0.7295 |
| S2 |
0.7197 |
0.7197 |
0.7332 |
|
| S3 |
0.7080 |
0.7158 |
0.7321 |
|
| S4 |
0.6962 |
0.7040 |
0.7289 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7571 |
|
2.618 |
0.7488 |
|
1.618 |
0.7437 |
|
1.000 |
0.7405 |
|
0.618 |
0.7386 |
|
HIGH |
0.7354 |
|
0.618 |
0.7335 |
|
0.500 |
0.7329 |
|
0.382 |
0.7322 |
|
LOW |
0.7303 |
|
0.618 |
0.7271 |
|
1.000 |
0.7252 |
|
1.618 |
0.7220 |
|
2.618 |
0.7169 |
|
4.250 |
0.7086 |
|
|
| Fisher Pivots for day following 03-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7345 |
0.7334 |
| PP |
0.7337 |
0.7315 |
| S1 |
0.7329 |
0.7295 |
|