CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 03-Nov-2023
Day Change Summary
Previous Current
02-Nov-2023 03-Nov-2023 Change Change % Previous Week
Open 0.7308 0.7354 0.0046 0.6% 0.7261
High 0.7308 0.7354 0.0046 0.6% 0.7354
Low 0.7304 0.7303 -0.0001 0.0% 0.7237
Close 0.7304 0.7354 0.0050 0.7% 0.7354
Range 0.0004 0.0051 0.0047 1,175.0% 0.0118
ATR 0.0025 0.0027 0.0002 7.6% 0.0000
Volume 3 0 -3 -100.0% 37
Daily Pivots for day following 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7490 0.7473 0.7382
R3 0.7439 0.7422 0.7368
R2 0.7388 0.7388 0.7363
R1 0.7371 0.7371 0.7358 0.7379
PP 0.7337 0.7337 0.7337 0.7341
S1 0.7320 0.7320 0.7349 0.7328
S2 0.7286 0.7286 0.7344
S3 0.7235 0.7269 0.7339
S4 0.7184 0.7218 0.7325
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7667 0.7628 0.7418
R3 0.7550 0.7510 0.7386
R2 0.7432 0.7432 0.7375
R1 0.7393 0.7393 0.7364 0.7413
PP 0.7315 0.7315 0.7315 0.7325
S1 0.7275 0.7275 0.7343 0.7295
S2 0.7197 0.7197 0.7332
S3 0.7080 0.7158 0.7321
S4 0.6962 0.7040 0.7289
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7354 0.7237 0.0118 1.6% 0.0018 0.2% 100% True False 7
10 0.7354 0.7237 0.0118 1.6% 0.0013 0.2% 100% True False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.7571
2.618 0.7488
1.618 0.7437
1.000 0.7405
0.618 0.7386
HIGH 0.7354
0.618 0.7335
0.500 0.7329
0.382 0.7322
LOW 0.7303
0.618 0.7271
1.000 0.7252
1.618 0.7220
2.618 0.7169
4.250 0.7086
Fisher Pivots for day following 03-Nov-2023
Pivot 1 day 3 day
R1 0.7345 0.7334
PP 0.7337 0.7315
S1 0.7329 0.7295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols