CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 02-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
02-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.7237 |
0.7308 |
0.0072 |
1.0% |
0.7341 |
High |
0.7238 |
0.7308 |
0.0070 |
1.0% |
0.7341 |
Low |
0.7237 |
0.7304 |
0.0068 |
0.9% |
0.7241 |
Close |
0.7238 |
0.7304 |
0.0066 |
0.9% |
0.7239 |
Range |
0.0002 |
0.0004 |
0.0003 |
166.7% |
0.0101 |
ATR |
0.0021 |
0.0025 |
0.0003 |
16.5% |
0.0000 |
Volume |
10 |
3 |
-7 |
-70.0% |
76 |
|
Daily Pivots for day following 02-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7317 |
0.7315 |
0.7306 |
|
R3 |
0.7313 |
0.7311 |
0.7305 |
|
R2 |
0.7309 |
0.7309 |
0.7305 |
|
R1 |
0.7307 |
0.7307 |
0.7304 |
0.7306 |
PP |
0.7305 |
0.7305 |
0.7305 |
0.7305 |
S1 |
0.7303 |
0.7303 |
0.7304 |
0.7302 |
S2 |
0.7301 |
0.7301 |
0.7303 |
|
S3 |
0.7297 |
0.7299 |
0.7303 |
|
S4 |
0.7293 |
0.7295 |
0.7302 |
|
|
Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7575 |
0.7508 |
0.7294 |
|
R3 |
0.7475 |
0.7407 |
0.7267 |
|
R2 |
0.7374 |
0.7374 |
0.7257 |
|
R1 |
0.7307 |
0.7307 |
0.7248 |
0.7290 |
PP |
0.7274 |
0.7274 |
0.7274 |
0.7265 |
S1 |
0.7206 |
0.7206 |
0.7230 |
0.7190 |
S2 |
0.7173 |
0.7173 |
0.7221 |
|
S3 |
0.7073 |
0.7106 |
0.7211 |
|
S4 |
0.6972 |
0.7005 |
0.7184 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7325 |
2.618 |
0.7318 |
1.618 |
0.7314 |
1.000 |
0.7312 |
0.618 |
0.7310 |
HIGH |
0.7308 |
0.618 |
0.7306 |
0.500 |
0.7306 |
0.382 |
0.7306 |
LOW |
0.7304 |
0.618 |
0.7302 |
1.000 |
0.7300 |
1.618 |
0.7298 |
2.618 |
0.7294 |
4.250 |
0.7287 |
|
|
Fisher Pivots for day following 02-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7306 |
0.7293 |
PP |
0.7305 |
0.7283 |
S1 |
0.7305 |
0.7272 |
|