CME Canadian Dollar Future September 2024
Trading Metrics calculated at close of trading on 01-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
0.7265 |
0.7237 |
-0.0029 |
-0.4% |
0.7341 |
High |
0.7265 |
0.7238 |
-0.0027 |
-0.4% |
0.7341 |
Low |
0.7242 |
0.7237 |
-0.0006 |
-0.1% |
0.7241 |
Close |
0.7247 |
0.7238 |
-0.0009 |
-0.1% |
0.7239 |
Range |
0.0023 |
0.0002 |
-0.0022 |
-93.5% |
0.0101 |
ATR |
0.0000 |
0.0021 |
0.0021 |
|
0.0000 |
Volume |
23 |
10 |
-13 |
-56.5% |
76 |
|
Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7242 |
0.7242 |
0.7239 |
|
R3 |
0.7241 |
0.7240 |
0.7238 |
|
R2 |
0.7239 |
0.7239 |
0.7238 |
|
R1 |
0.7239 |
0.7239 |
0.7238 |
0.7239 |
PP |
0.7238 |
0.7238 |
0.7238 |
0.7238 |
S1 |
0.7237 |
0.7237 |
0.7238 |
0.7237 |
S2 |
0.7236 |
0.7236 |
0.7238 |
|
S3 |
0.7235 |
0.7236 |
0.7238 |
|
S4 |
0.7233 |
0.7234 |
0.7237 |
|
|
Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7575 |
0.7508 |
0.7294 |
|
R3 |
0.7475 |
0.7407 |
0.7267 |
|
R2 |
0.7374 |
0.7374 |
0.7257 |
|
R1 |
0.7307 |
0.7307 |
0.7248 |
0.7290 |
PP |
0.7274 |
0.7274 |
0.7274 |
0.7265 |
S1 |
0.7206 |
0.7206 |
0.7230 |
0.7190 |
S2 |
0.7173 |
0.7173 |
0.7221 |
|
S3 |
0.7073 |
0.7106 |
0.7211 |
|
S4 |
0.6972 |
0.7005 |
0.7184 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7244 |
2.618 |
0.7242 |
1.618 |
0.7240 |
1.000 |
0.7240 |
0.618 |
0.7239 |
HIGH |
0.7238 |
0.618 |
0.7237 |
0.500 |
0.7237 |
0.382 |
0.7237 |
LOW |
0.7237 |
0.618 |
0.7236 |
1.000 |
0.7235 |
1.618 |
0.7234 |
2.618 |
0.7233 |
4.250 |
0.7230 |
|
|
Fisher Pivots for day following 01-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7238 |
0.7253 |
PP |
0.7238 |
0.7248 |
S1 |
0.7237 |
0.7243 |
|