CME Canadian Dollar Future September 2024


Trading Metrics calculated at close of trading on 01-Nov-2023
Day Change Summary
Previous Current
31-Oct-2023 01-Nov-2023 Change Change % Previous Week
Open 0.7265 0.7237 -0.0029 -0.4% 0.7341
High 0.7265 0.7238 -0.0027 -0.4% 0.7341
Low 0.7242 0.7237 -0.0006 -0.1% 0.7241
Close 0.7247 0.7238 -0.0009 -0.1% 0.7239
Range 0.0023 0.0002 -0.0022 -93.5% 0.0101
ATR 0.0000 0.0021 0.0021 0.0000
Volume 23 10 -13 -56.5% 76
Daily Pivots for day following 01-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.7242 0.7242 0.7239
R3 0.7241 0.7240 0.7238
R2 0.7239 0.7239 0.7238
R1 0.7239 0.7239 0.7238 0.7239
PP 0.7238 0.7238 0.7238 0.7238
S1 0.7237 0.7237 0.7238 0.7237
S2 0.7236 0.7236 0.7238
S3 0.7235 0.7236 0.7238
S4 0.7233 0.7234 0.7237
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.7575 0.7508 0.7294
R3 0.7475 0.7407 0.7267
R2 0.7374 0.7374 0.7257
R1 0.7307 0.7307 0.7248 0.7290
PP 0.7274 0.7274 0.7274 0.7265
S1 0.7206 0.7206 0.7230 0.7190
S2 0.7173 0.7173 0.7221
S3 0.7073 0.7106 0.7211
S4 0.6972 0.7005 0.7184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7280 0.7237 0.0043 0.6% 0.0014 0.2% 3% False True 6
10 0.7343 0.7237 0.0106 1.5% 0.0011 0.2% 1% False True 15
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.7244
2.618 0.7242
1.618 0.7240
1.000 0.7240
0.618 0.7239
HIGH 0.7238
0.618 0.7237
0.500 0.7237
0.382 0.7237
LOW 0.7237
0.618 0.7236
1.000 0.7235
1.618 0.7234
2.618 0.7233
4.250 0.7230
Fisher Pivots for day following 01-Nov-2023
Pivot 1 day 3 day
R1 0.7238 0.7253
PP 0.7238 0.7248
S1 0.7237 0.7243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.