CME Canadian Dollar Future September 2024
| Trading Metrics calculated at close of trading on 31-Oct-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2023 |
31-Oct-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7261 |
0.7265 |
0.0005 |
0.1% |
0.7341 |
| High |
0.7269 |
0.7265 |
-0.0004 |
0.0% |
0.7341 |
| Low |
0.7261 |
0.7242 |
-0.0019 |
-0.3% |
0.7241 |
| Close |
0.7269 |
0.7247 |
-0.0022 |
-0.3% |
0.7239 |
| Range |
0.0008 |
0.0023 |
0.0015 |
187.5% |
0.0101 |
| ATR |
|
|
|
|
|
| Volume |
1 |
23 |
22 |
2,200.0% |
76 |
|
| Daily Pivots for day following 31-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7320 |
0.7307 |
0.7260 |
|
| R3 |
0.7297 |
0.7284 |
0.7253 |
|
| R2 |
0.7274 |
0.7274 |
0.7251 |
|
| R1 |
0.7261 |
0.7261 |
0.7249 |
0.7256 |
| PP |
0.7251 |
0.7251 |
0.7251 |
0.7249 |
| S1 |
0.7238 |
0.7238 |
0.7245 |
0.7233 |
| S2 |
0.7228 |
0.7228 |
0.7243 |
|
| S3 |
0.7205 |
0.7215 |
0.7241 |
|
| S4 |
0.7182 |
0.7192 |
0.7234 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7575 |
0.7508 |
0.7294 |
|
| R3 |
0.7475 |
0.7407 |
0.7267 |
|
| R2 |
0.7374 |
0.7374 |
0.7257 |
|
| R1 |
0.7307 |
0.7307 |
0.7248 |
0.7290 |
| PP |
0.7274 |
0.7274 |
0.7274 |
0.7265 |
| S1 |
0.7206 |
0.7206 |
0.7230 |
0.7190 |
| S2 |
0.7173 |
0.7173 |
0.7221 |
|
| S3 |
0.7073 |
0.7106 |
0.7211 |
|
| S4 |
0.6972 |
0.7005 |
0.7184 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7363 |
|
2.618 |
0.7325 |
|
1.618 |
0.7302 |
|
1.000 |
0.7288 |
|
0.618 |
0.7279 |
|
HIGH |
0.7265 |
|
0.618 |
0.7256 |
|
0.500 |
0.7254 |
|
0.382 |
0.7251 |
|
LOW |
0.7242 |
|
0.618 |
0.7228 |
|
1.000 |
0.7219 |
|
1.618 |
0.7205 |
|
2.618 |
0.7182 |
|
4.250 |
0.7144 |
|
|
| Fisher Pivots for day following 31-Oct-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7254 |
0.7260 |
| PP |
0.7251 |
0.7256 |
| S1 |
0.7249 |
0.7251 |
|