CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Feb-2024
Day Change Summary Previous Current 28-Feb-2024 29-Feb-2024 Change Change % Previous Week Open 1.0915 1.0892 -0.0023 -0.2% 1.0890 High 1.0927 1.0892 -0.0035 -0.3% 1.0982 Low 1.0893 1.0892 -0.0001 0.0% 1.0890 Close 1.0927 1.0892 -0.0035 -0.3% 1.0919 Range 0.0035 0.0000 -0.0035 -100.0% 0.0092 ATR 0.0041 0.0040 0.0000 -1.0% 0.0000 Volume 10 110 100 1,000.0% 190
Daily Pivots for day following 29-Feb-2024 Classic Woodie Camarilla DeMark R4 1.0892 1.0892 1.0892 R3 1.0892 1.0892 1.0892 R2 1.0892 1.0892 1.0892 R1 1.0892 1.0892 1.0892 1.0892 PP 1.0892 1.0892 1.0892 1.0892 S1 1.0892 1.0892 1.0892 1.0892 S2 1.0892 1.0892 1.0892 S3 1.0892 1.0892 1.0892 S4 1.0892 1.0892 1.0892	Weekly Pivots for week ending 23-Feb-2024 Classic Woodie Camarilla DeMark R4 1.1206 1.1155 1.0970 R3 1.1114 1.1063 1.0944 R2 1.1022 1.1022 1.0936 R1 1.0971 1.0971 1.0927 1.0997 PP 1.0930 1.0930 1.0930 1.0943 S1 1.0879 1.0879 1.0911 1.0905 S2 1.0838 1.0838 1.0902 S3 1.0746 1.0787 1.0894 S4 1.0654 1.0695 1.0868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0949 1.0892 0.0057 0.5% 0.0011 0.1% 0% False True 80 10 1.0982 1.0832 0.0150 1.4% 0.0027 0.2% 40% False False 72 20 1.0998 1.0801 0.0197 1.8% 0.0034 0.3% 46% False False 62 40 1.1094 1.0801 0.0293 2.7% 0.0035 0.3% 31% False False 62 60 1.1252 1.0801 0.0451 4.1% 0.0036 0.3% 20% False False 70 80 1.1252 1.0777 0.0476 4.4% 0.0035 0.3% 24% False False 67
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 1.0892 2.618 1.0892 1.618 1.0892 1.000 1.0892 0.618 1.0892 HIGH 1.0892 0.618 1.0892 0.500 1.0892 0.382 1.0892 LOW 1.0892 0.618 1.0892 1.000 1.0892 1.618 1.0892 2.618 1.0892 4.250 1.0892
Fisher Pivots for day following 29-Feb-2024 Pivot 1 day 3 day R1 1.0892 1.0916 PP 1.0892 1.0908 S1 1.0892 1.0900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.