CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary Previous Current 19-Jan-2024 22-Jan-2024 Change Change % Previous Week Open 1.0998 1.0989 -0.0009 -0.1% 1.1045 High 1.0998 1.0989 -0.0009 -0.1% 1.1058 Low 1.0998 1.0989 -0.0009 -0.1% 1.0962 Close 1.0998 1.0989 -0.0009 -0.1% 1.0998 Range ATR 0.0049 0.0046 -0.0003 -5.8% 0.0000 Volume 51 30 -21 -41.2% 294
Daily Pivots for day following 22-Jan-2024 Classic Woodie Camarilla DeMark R4 1.0989 1.0989 1.0989 R3 1.0989 1.0989 1.0989 R2 1.0989 1.0989 1.0989 R1 1.0989 1.0989 1.0989 1.0989 PP 1.0989 1.0989 1.0989 1.0989 S1 1.0989 1.0989 1.0989 1.0989 S2 1.0989 1.0989 1.0989 S3 1.0989 1.0989 1.0989 S4 1.0989 1.0989 1.0989	Weekly Pivots for week ending 19-Jan-2024 Classic Woodie Camarilla DeMark R4 1.1294 1.1242 1.1050 R3 1.1198 1.1146 1.1024 R2 1.1102 1.1102 1.1015 R1 1.1050 1.1050 1.1006 1.1028 PP 1.1006 1.1006 1.1006 1.0995 S1 1.0954 1.0954 1.0989 1.0932 S2 1.0910 1.0910 1.0980 S3 1.0814 1.0858 1.0971 S4 1.0718 1.0762 1.0945
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1058 1.0962 0.0096 0.9% 0.0022 0.2% 28% False False 64 10 1.1094 1.0962 0.0132 1.2% 0.0030 0.3% 20% False False 52 20 1.1252 1.0962 0.0290 2.6% 0.0038 0.3% 9% False False 76 40 1.1252 1.0889 0.0364 3.3% 0.0035 0.3% 28% False False 85 60 1.1252 1.0697 0.0555 5.1% 0.0034 0.3% 53% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 1.0989 2.618 1.0989 1.618 1.0989 1.000 1.0989 0.618 1.0989 HIGH 1.0989 0.618 1.0989 0.500 1.0989 0.382 1.0989 LOW 1.0989 0.618 1.0989 1.000 1.0989 1.618 1.0989 2.618 1.0989 4.250 1.0989
Fisher Pivots for day following 22-Jan-2024 Pivot 1 day 3 day R1 1.0989 1.0986 PP 1.0989 1.0984 S1 1.0989 1.0982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.