CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2024
Day Change Summary Previous Current 02-Jan-2024 03-Jan-2024 Change Change % Previous Week Open 1.1152 1.1059 -0.0093 -0.8% 1.1172 High 1.1152 1.1059 -0.0093 -0.8% 1.1252 Low 1.1060 1.1026 -0.0034 -0.3% 1.1161 Close 1.1066 1.1040 -0.0026 -0.2% 1.1161 Range 0.0092 0.0033 -0.0059 -63.9% 0.0092 ATR 0.0055 0.0054 -0.0001 -2.0% 0.0000 Volume 552 141 -411 -74.5% 20
Daily Pivots for day following 03-Jan-2024 Classic Woodie Camarilla DeMark R4 1.1141 1.1123 1.1058 R3 1.1108 1.1090 1.1049 R2 1.1075 1.1075 1.1046 R1 1.1057 1.1057 1.1043 1.1049 PP 1.1042 1.1042 1.1042 1.1038 S1 1.1024 1.1024 1.1036 1.1016 S2 1.1009 1.1009 1.1033 S3 1.0976 1.0991 1.1030 S4 1.0943 1.0958 1.1021	Weekly Pivots for week ending 29-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1466 1.1405 1.1211 R3 1.1374 1.1313 1.1186 R2 1.1283 1.1283 1.1177 R1 1.1222 1.1222 1.1169 1.1206 PP 1.1191 1.1191 1.1191 1.1183 S1 1.1130 1.1130 1.1152 1.1115 S2 1.1100 1.1100 1.1144 S3 1.1008 1.1039 1.1135 S4 1.0917 1.0947 1.1110
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1252 1.1026 0.0226 2.0% 0.0054 0.5% 6% False True 142 10 1.1252 1.1026 0.0226 2.0% 0.0034 0.3% 6% False True 89 20 1.1252 1.0889 0.0364 3.3% 0.0038 0.3% 42% False False 92 40 1.1252 1.0811 0.0441 4.0% 0.0034 0.3% 52% False False 76
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1199 2.618 1.1145 1.618 1.1112 1.000 1.1092 0.618 1.1079 HIGH 1.1059 0.618 1.1046 0.500 1.1043 0.382 1.1039 LOW 1.1026 0.618 1.1006 1.000 1.0993 1.618 1.0973 2.618 1.0940 4.250 1.0886
Fisher Pivots for day following 03-Jan-2024 Pivot 1 day 3 day R1 1.1043 1.1116 PP 1.1042 1.1090 S1 1.1041 1.1065

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.