CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary Previous Current 22-Dec-2023 26-Dec-2023 Change Change % Previous Week Open 1.1124 1.1172 0.0048 0.4% 1.1043 High 1.1164 1.1172 0.0008 0.1% 1.1164 Low 1.1120 1.1172 0.0052 0.5% 1.1043 Close 1.1140 1.1172 0.0032 0.3% 1.1140 Range 0.0044 0.0000 -0.0044 -100.0% 0.0121 ATR 0.0051 0.0050 -0.0001 -2.7% 0.0000 Volume 125 0 -125 -100.0% 199
Daily Pivots for day following 26-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1172 1.1172 1.1172 R3 1.1172 1.1172 1.1172 R2 1.1172 1.1172 1.1172 R1 1.1172 1.1172 1.1172 1.1172 PP 1.1172 1.1172 1.1172 1.1172 S1 1.1172 1.1172 1.1172 1.1172 S2 1.1172 1.1172 1.1172 S3 1.1172 1.1172 1.1172 S4 1.1172 1.1172 1.1172	Weekly Pivots for week ending 22-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1479 1.1430 1.1206 R3 1.1358 1.1309 1.1173 R2 1.1237 1.1237 1.1162 R1 1.1188 1.1188 1.1151 1.1212 PP 1.1116 1.1116 1.1116 1.1128 S1 1.1067 1.1067 1.1128 1.1091 S2 1.0995 1.0995 1.1117 S3 1.0874 1.0946 1.1106 S4 1.0753 1.0825 1.1073
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1172 1.1074 0.0098 0.9% 0.0013 0.1% 100% True False 37 10 1.1172 1.0911 0.0261 2.3% 0.0035 0.3% 100% True False 61 20 1.1172 1.0889 0.0283 2.5% 0.0033 0.3% 100% True False 74 40 1.1172 1.0704 0.0468 4.2% 0.0032 0.3% 100% True False 61
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1172 2.618 1.1172 1.618 1.1172 1.000 1.1172 0.618 1.1172 HIGH 1.1172 0.618 1.1172 0.500 1.1172 0.382 1.1172 LOW 1.1172 0.618 1.1172 1.000 1.1172 1.618 1.1172 2.618 1.1172 4.250 1.1172
Fisher Pivots for day following 26-Dec-2023 Pivot 1 day 3 day R1 1.1172 1.1160 PP 1.1172 1.1149 S1 1.1172 1.1137

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.