CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 1.1092 1.1043 -0.0049 -0.4% 1.0908 High 1.1092 1.1048 -0.0045 -0.4% 1.1136 Low 1.1032 1.1043 0.0012 0.1% 1.0890 Close 1.1032 1.1048 0.0016 0.1% 1.1032 Range 0.0061 0.0005 -0.0056 -92.6% 0.0246 ATR 0.0056 0.0053 -0.0003 -5.1% 0.0000 Volume 107 14 -93 -86.9% 578
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1060 1.1058 1.1050 R3 1.1055 1.1054 1.1049 R2 1.1051 1.1051 1.1048 R1 1.1049 1.1049 1.1048 1.1050 PP 1.1046 1.1046 1.1046 1.1046 S1 1.1045 1.1045 1.1047 1.1045 S2 1.1042 1.1042 1.1047 S3 1.1037 1.1040 1.1046 S4 1.1033 1.1036 1.1045	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1757 1.1640 1.1167 R3 1.1511 1.1394 1.1099 R2 1.1265 1.1265 1.1077 R1 1.1148 1.1148 1.1054 1.1207 PP 1.1019 1.1019 1.1019 1.1048 S1 1.0902 1.0902 1.1009 1.0961 S2 1.0773 1.0773 1.0986 S3 1.0527 1.0656 1.0964 S4 1.0281 1.0410 1.0896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1136 1.0911 0.0225 2.0% 0.0057 0.5% 61% False False 85 10 1.1136 1.0889 0.0248 2.2% 0.0043 0.4% 64% False False 95 20 1.1143 1.0889 0.0254 2.3% 0.0032 0.3% 63% False False 98 40 1.1143 1.0697 0.0446 4.0% 0.0034 0.3% 79% False False 66
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 1.1067 2.618 1.1059 1.618 1.1055 1.000 1.1052 0.618 1.1050 HIGH 1.1048 0.618 1.1046 0.500 1.1045 0.382 1.1045 LOW 1.1043 0.618 1.1040 1.000 1.1039 1.618 1.1036 2.618 1.1031 4.250 1.1024
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 1.1047 1.1084 PP 1.1046 1.1072 S1 1.1045 1.1060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.