CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary Previous Current 14-Dec-2023 15-Dec-2023 Change Change % Previous Week Open 1.1077 1.1092 0.0016 0.1% 1.0908 High 1.1136 1.1092 -0.0044 -0.4% 1.1136 Low 1.1055 1.1032 -0.0024 -0.2% 1.0890 Close 1.1122 1.1032 -0.0090 -0.8% 1.1032 Range 0.0081 0.0061 -0.0021 -25.3% 0.0246 ATR 0.0053 0.0056 0.0003 5.0% 0.0000 Volume 93 107 14 15.1% 578
Daily Pivots for day following 15-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1233 1.1193 1.1065 R3 1.1173 1.1132 1.1048 R2 1.1112 1.1112 1.1043 R1 1.1072 1.1072 1.1037 1.1062 PP 1.1052 1.1052 1.1052 1.1047 S1 1.1011 1.1011 1.1026 1.1001 S2 1.0991 1.0991 1.1020 S3 1.0931 1.0951 1.1015 S4 1.0870 1.0890 1.0998	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 1.1757 1.1640 1.1167 R3 1.1511 1.1394 1.1099 R2 1.1265 1.1265 1.1077 R1 1.1148 1.1148 1.1054 1.1207 PP 1.1019 1.1019 1.1019 1.1048 S1 1.0902 1.0902 1.1009 1.0961 S2 1.0773 1.0773 1.0986 S3 1.0527 1.0656 1.0964 S4 1.0281 1.0410 1.0896
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1136 1.0890 0.0246 2.2% 0.0060 0.5% 58% False False 115 10 1.1136 1.0889 0.0248 2.2% 0.0044 0.4% 58% False False 99 20 1.1143 1.0889 0.0254 2.3% 0.0035 0.3% 56% False False 97 40 1.1143 1.0697 0.0446 4.0% 0.0035 0.3% 75% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1349 2.618 1.1250 1.618 1.1190 1.000 1.1153 0.618 1.1129 HIGH 1.1092 0.618 1.1069 0.500 1.1062 0.382 1.1055 LOW 1.1032 0.618 1.0994 1.000 1.0971 1.618 1.0934 2.618 1.0873 4.250 1.0774
Fisher Pivots for day following 15-Dec-2023 Pivot 1 day 3 day R1 1.1062 1.1034 PP 1.1052 1.1033 S1 1.1042 1.1032

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.