CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2023
Day Change Summary Previous Current 27-Nov-2023 28-Nov-2023 Change Change % Previous Week Open 1.1077 1.1131 0.0055 0.5% 1.1091 High 1.1104 1.1137 0.0034 0.3% 1.1094 Low 1.1077 1.1131 0.0055 0.5% 1.1032 Close 1.1104 1.1137 0.0034 0.3% 1.1087 Range 0.0027 0.0006 -0.0021 -77.8% 0.0062 ATR 0.0047 0.0046 -0.0001 -2.0% 0.0000 Volume 109 31 -78 -71.6% 545
Daily Pivots for day following 28-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1153 1.1151 1.1140 R3 1.1147 1.1145 1.1139 R2 1.1141 1.1141 1.1138 R1 1.1139 1.1139 1.1138 1.1140 PP 1.1135 1.1135 1.1135 1.1136 S1 1.1133 1.1133 1.1136 1.1134 S2 1.1129 1.1129 1.1136 S3 1.1123 1.1127 1.1135 S4 1.1117 1.1121 1.1134	Weekly Pivots for week ending 24-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1257 1.1234 1.1121 R3 1.1195 1.1172 1.1104 R2 1.1133 1.1133 1.1098 R1 1.1110 1.1110 1.1092 1.1090 PP 1.1071 1.1071 1.1071 1.1061 S1 1.1048 1.1048 1.1081 1.1028 S2 1.1009 1.1009 1.1075 S3 1.0947 1.0986 1.1069 S4 1.0885 1.0924 1.1052
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1137 1.1032 0.0106 0.9% 0.0010 0.1% 100% True False 126 10 1.1137 1.0843 0.0295 2.6% 0.0034 0.3% 100% True False 72 20 1.1137 1.0704 0.0433 3.9% 0.0029 0.3% 100% True False 46
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1163 2.618 1.1153 1.618 1.1147 1.000 1.1143 0.618 1.1141 HIGH 1.1137 0.618 1.1135 0.500 1.1134 0.382 1.1133 LOW 1.1131 0.618 1.1127 1.000 1.1125 1.618 1.1121 2.618 1.1115 4.250 1.1106
Fisher Pivots for day following 28-Nov-2023 Pivot 1 day 3 day R1 1.1136 1.1127 PP 1.1135 1.1117 S1 1.1134 1.1107

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.