CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2023
Day Change Summary Previous Current 17-Nov-2023 20-Nov-2023 Change Change % Previous Week Open 1.1033 1.1091 0.0058 0.5% 1.0856 High 1.1036 1.1094 0.0058 0.5% 1.1036 Low 1.0974 1.1091 0.0118 1.1% 1.0843 Close 1.1049 1.1094 0.0045 0.4% 1.1049 Range 0.0063 0.0003 -0.0060 -96.0% 0.0194 ATR 0.0051 0.0051 0.0000 -0.9% 0.0000 Volume 3 55 52 1,733.3% 60
Daily Pivots for day following 20-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1100 1.1099 1.1095 R3 1.1098 1.1097 1.1094 R2 1.1095 1.1095 1.1094 R1 1.1094 1.1094 1.1094 1.1095 PP 1.1093 1.1093 1.1093 1.1093 S1 1.1092 1.1092 1.1093 1.1092 S2 1.1090 1.1090 1.1093 S3 1.1088 1.1089 1.1093 S4 1.1085 1.1087 1.1092	Weekly Pivots for week ending 17-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1556 1.1496 1.1155 R3 1.1363 1.1302 1.1102 R2 1.1169 1.1169 1.1084 R1 1.1109 1.1109 1.1066 1.1139 PP 1.0976 1.0976 1.0976 1.0991 S1 1.0915 1.0915 1.1031 1.0946 S2 1.0782 1.0782 1.1013 S3 1.0589 1.0722 1.0995 S4 1.0395 1.0528 1.0942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1094 1.0843 0.0251 2.3% 0.0057 0.5% 100% True False 19 10 1.1094 1.0811 0.0283 2.5% 0.0038 0.3% 100% True False 25 20 1.1094 1.0697 0.0397 3.6% 0.0034 0.3% 100% True False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1104 2.618 1.1100 1.618 1.1098 1.000 1.1096 0.618 1.1095 HIGH 1.1094 0.618 1.1093 0.500 1.1092 0.382 1.1092 LOW 1.1091 0.618 1.1089 1.000 1.1089 1.618 1.1087 2.618 1.1084 4.250 1.1080
Fisher Pivots for day following 20-Nov-2023 Pivot 1 day 3 day R1 1.1093 1.1074 PP 1.1093 1.1054 S1 1.1092 1.1034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.