CME Euro FX (E) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary Previous Current 15-Nov-2023 16-Nov-2023 Change Change % Previous Week Open 1.1031 1.1004 -0.0027 -0.2% 1.0879 High 1.1031 1.1004 -0.0027 -0.2% 1.0879 Low 1.0997 1.1004 0.0007 0.1% 1.0811 Close 1.0998 1.1004 0.0006 0.1% 1.0835 Range 0.0034 0.0000 -0.0034 -100.0% 0.0068 ATR 0.0054 0.0050 -0.0003 -6.3% 0.0000 Volume 27 0 -27 -100.0% 139
Daily Pivots for day following 16-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1004 1.1004 1.1004 R3 1.1004 1.1004 1.1004 R2 1.1004 1.1004 1.1004 R1 1.1004 1.1004 1.1004 1.1004 PP 1.1004 1.1004 1.1004 1.1004 S1 1.1004 1.1004 1.1004 1.1004 S2 1.1004 1.1004 1.1004 S3 1.1004 1.1004 1.1004 S4 1.1004 1.1004 1.1004	Weekly Pivots for week ending 10-Nov-2023 Classic Woodie Camarilla DeMark R4 1.1046 1.1008 1.0872 R3 1.0978 1.0940 1.0853 R2 1.0910 1.0910 1.0847 R1 1.0872 1.0872 1.0841 1.0857 PP 1.0842 1.0842 1.0842 1.0834 S1 1.0804 1.0804 1.0828 1.0789 S2 1.0774 1.0774 1.0822 S3 1.0706 1.0736 1.0816 S4 1.0638 1.0668 1.0797
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1031 1.0811 0.0220 2.0% 0.0051 0.5% 88% False False 21 10 1.1031 1.0777 0.0255 2.3% 0.0043 0.4% 89% False False 22 20 1.1031 1.0697 0.0334 3.0% 0.0035 0.3% 92% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1004 2.618 1.1004 1.618 1.1004 1.000 1.1004 0.618 1.1004 HIGH 1.1004 0.618 1.1004 0.500 1.1004 0.382 1.1004 LOW 1.1004 0.618 1.1004 1.000 1.1004 1.618 1.1004 2.618 1.1004 4.250 1.1004
Fisher Pivots for day following 16-Nov-2023 Pivot 1 day 3 day R1 1.1004 1.0981 PP 1.1004 1.0959 S1 1.1004 1.0937

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.