CME Euro FX (E) Future September 2024
| Trading Metrics calculated at close of trading on 09-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2023 |
09-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0840 |
1.0843 |
0.0003 |
0.0% |
1.0725 |
| High |
1.0860 |
1.0856 |
-0.0005 |
0.0% |
1.0892 |
| Low |
1.0840 |
1.0822 |
-0.0018 |
-0.2% |
1.0704 |
| Close |
1.0855 |
1.0822 |
-0.0033 |
-0.3% |
1.0890 |
| Range |
0.0021 |
0.0034 |
0.0013 |
63.4% |
0.0188 |
| ATR |
0.0049 |
0.0048 |
-0.0001 |
-2.3% |
0.0000 |
| Volume |
8 |
53 |
45 |
562.5% |
125 |
|
| Daily Pivots for day following 09-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0934 |
1.0911 |
1.0840 |
|
| R3 |
1.0900 |
1.0878 |
1.0831 |
|
| R2 |
1.0867 |
1.0867 |
1.0828 |
|
| R1 |
1.0844 |
1.0844 |
1.0825 |
1.0839 |
| PP |
1.0833 |
1.0833 |
1.0833 |
1.0830 |
| S1 |
1.0811 |
1.0811 |
1.0819 |
1.0805 |
| S2 |
1.0800 |
1.0800 |
1.0816 |
|
| S3 |
1.0766 |
1.0777 |
1.0813 |
|
| S4 |
1.0733 |
1.0744 |
1.0804 |
|
|
| Weekly Pivots for week ending 03-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1393 |
1.1329 |
1.0993 |
|
| R3 |
1.1205 |
1.1141 |
1.0941 |
|
| R2 |
1.1017 |
1.1017 |
1.0924 |
|
| R1 |
1.0953 |
1.0953 |
1.0907 |
1.0985 |
| PP |
1.0829 |
1.0829 |
1.0829 |
1.0844 |
| S1 |
1.0765 |
1.0765 |
1.0872 |
1.0797 |
| S2 |
1.0641 |
1.0641 |
1.0855 |
|
| S3 |
1.0453 |
1.0577 |
1.0838 |
|
| S4 |
1.0265 |
1.0389 |
1.0786 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0998 |
|
2.618 |
1.0943 |
|
1.618 |
1.0910 |
|
1.000 |
1.0889 |
|
0.618 |
1.0876 |
|
HIGH |
1.0856 |
|
0.618 |
1.0843 |
|
0.500 |
1.0839 |
|
0.382 |
1.0835 |
|
LOW |
1.0822 |
|
0.618 |
1.0801 |
|
1.000 |
1.0789 |
|
1.618 |
1.0768 |
|
2.618 |
1.0734 |
|
4.250 |
1.0680 |
|
|
| Fisher Pivots for day following 09-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0839 |
1.0841 |
| PP |
1.0833 |
1.0835 |
| S1 |
1.0828 |
1.0828 |
|