CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 30-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2024 |
30-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3195 |
1.3168 |
-0.0027 |
-0.2% |
1.3216 |
| High |
1.3230 |
1.3203 |
-0.0027 |
-0.2% |
1.3270 |
| Low |
1.3148 |
1.3112 |
-0.0036 |
-0.3% |
1.3112 |
| Close |
1.3173 |
1.3125 |
-0.0048 |
-0.4% |
1.3125 |
| Range |
0.0082 |
0.0091 |
0.0009 |
11.0% |
0.0158 |
| ATR |
0.0079 |
0.0080 |
0.0001 |
1.1% |
0.0000 |
| Volume |
105,577 |
109,242 |
3,665 |
3.5% |
501,843 |
|
| Daily Pivots for day following 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3420 |
1.3363 |
1.3175 |
|
| R3 |
1.3329 |
1.3272 |
1.3150 |
|
| R2 |
1.3238 |
1.3238 |
1.3142 |
|
| R1 |
1.3181 |
1.3181 |
1.3133 |
1.3164 |
| PP |
1.3147 |
1.3147 |
1.3147 |
1.3138 |
| S1 |
1.3090 |
1.3090 |
1.3117 |
1.3073 |
| S2 |
1.3056 |
1.3056 |
1.3108 |
|
| S3 |
1.2965 |
1.2999 |
1.3100 |
|
| S4 |
1.2874 |
1.2908 |
1.3075 |
|
|
| Weekly Pivots for week ending 30-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3643 |
1.3542 |
1.3212 |
|
| R3 |
1.3485 |
1.3384 |
1.3168 |
|
| R2 |
1.3327 |
1.3327 |
1.3154 |
|
| R1 |
1.3226 |
1.3226 |
1.3139 |
1.3198 |
| PP |
1.3169 |
1.3169 |
1.3169 |
1.3155 |
| S1 |
1.3068 |
1.3068 |
1.3111 |
1.3040 |
| S2 |
1.3011 |
1.3011 |
1.3096 |
|
| S3 |
1.2853 |
1.2910 |
1.3082 |
|
| S4 |
1.2695 |
1.2752 |
1.3038 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3270 |
1.3112 |
0.0158 |
1.2% |
0.0079 |
0.6% |
8% |
False |
True |
100,368 |
| 10 |
1.3270 |
1.2944 |
0.0326 |
2.5% |
0.0084 |
0.6% |
56% |
False |
False |
114,788 |
| 20 |
1.3270 |
1.2670 |
0.0600 |
4.6% |
0.0082 |
0.6% |
76% |
False |
False |
106,131 |
| 40 |
1.3270 |
1.2670 |
0.0600 |
4.6% |
0.0074 |
0.6% |
76% |
False |
False |
106,363 |
| 60 |
1.3270 |
1.2620 |
0.0650 |
5.0% |
0.0074 |
0.6% |
78% |
False |
False |
102,459 |
| 80 |
1.3270 |
1.2460 |
0.0810 |
6.2% |
0.0070 |
0.5% |
82% |
False |
False |
77,508 |
| 100 |
1.3270 |
1.2326 |
0.0944 |
7.2% |
0.0070 |
0.5% |
85% |
False |
False |
62,035 |
| 120 |
1.3270 |
1.2326 |
0.0944 |
7.2% |
0.0066 |
0.5% |
85% |
False |
False |
51,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3590 |
|
2.618 |
1.3441 |
|
1.618 |
1.3350 |
|
1.000 |
1.3294 |
|
0.618 |
1.3259 |
|
HIGH |
1.3203 |
|
0.618 |
1.3168 |
|
0.500 |
1.3158 |
|
0.382 |
1.3147 |
|
LOW |
1.3112 |
|
0.618 |
1.3056 |
|
1.000 |
1.3021 |
|
1.618 |
1.2965 |
|
2.618 |
1.2874 |
|
4.250 |
1.2725 |
|
|
| Fisher Pivots for day following 30-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3158 |
1.3189 |
| PP |
1.3147 |
1.3168 |
| S1 |
1.3136 |
1.3146 |
|