CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
1.3263 |
1.3195 |
-0.0068 |
-0.5% |
1.2948 |
| High |
1.3266 |
1.3230 |
-0.0036 |
-0.3% |
1.3233 |
| Low |
1.3171 |
1.3148 |
-0.0023 |
-0.2% |
1.2944 |
| Close |
1.3189 |
1.3173 |
-0.0016 |
-0.1% |
1.3206 |
| Range |
0.0095 |
0.0082 |
-0.0013 |
-13.7% |
0.0289 |
| ATR |
0.0079 |
0.0079 |
0.0000 |
0.3% |
0.0000 |
| Volume |
118,391 |
105,577 |
-12,814 |
-10.8% |
646,038 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3430 |
1.3383 |
1.3218 |
|
| R3 |
1.3348 |
1.3301 |
1.3196 |
|
| R2 |
1.3266 |
1.3266 |
1.3188 |
|
| R1 |
1.3219 |
1.3219 |
1.3181 |
1.3202 |
| PP |
1.3184 |
1.3184 |
1.3184 |
1.3175 |
| S1 |
1.3137 |
1.3137 |
1.3165 |
1.3120 |
| S2 |
1.3102 |
1.3102 |
1.3158 |
|
| S3 |
1.3020 |
1.3055 |
1.3150 |
|
| S4 |
1.2938 |
1.2973 |
1.3128 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3995 |
1.3889 |
1.3365 |
|
| R3 |
1.3706 |
1.3600 |
1.3285 |
|
| R2 |
1.3417 |
1.3417 |
1.3259 |
|
| R1 |
1.3311 |
1.3311 |
1.3232 |
1.3364 |
| PP |
1.3128 |
1.3128 |
1.3128 |
1.3154 |
| S1 |
1.3022 |
1.3022 |
1.3180 |
1.3075 |
| S2 |
1.2839 |
1.2839 |
1.3153 |
|
| S3 |
1.2550 |
1.2733 |
1.3127 |
|
| S4 |
1.2261 |
1.2444 |
1.3047 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3270 |
1.3091 |
0.0179 |
1.4% |
0.0089 |
0.7% |
46% |
False |
False |
115,717 |
| 10 |
1.3270 |
1.2856 |
0.0414 |
3.1% |
0.0084 |
0.6% |
77% |
False |
False |
112,463 |
| 20 |
1.3270 |
1.2670 |
0.0600 |
4.6% |
0.0084 |
0.6% |
84% |
False |
False |
109,008 |
| 40 |
1.3270 |
1.2670 |
0.0600 |
4.6% |
0.0073 |
0.6% |
84% |
False |
False |
106,865 |
| 60 |
1.3270 |
1.2620 |
0.0650 |
4.9% |
0.0073 |
0.6% |
85% |
False |
False |
100,667 |
| 80 |
1.3270 |
1.2460 |
0.0810 |
6.1% |
0.0069 |
0.5% |
88% |
False |
False |
76,145 |
| 100 |
1.3270 |
1.2326 |
0.0944 |
7.2% |
0.0069 |
0.5% |
90% |
False |
False |
60,942 |
| 120 |
1.3270 |
1.2326 |
0.0944 |
7.2% |
0.0065 |
0.5% |
90% |
False |
False |
50,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3579 |
|
2.618 |
1.3445 |
|
1.618 |
1.3363 |
|
1.000 |
1.3312 |
|
0.618 |
1.3281 |
|
HIGH |
1.3230 |
|
0.618 |
1.3199 |
|
0.500 |
1.3189 |
|
0.382 |
1.3179 |
|
LOW |
1.3148 |
|
0.618 |
1.3097 |
|
1.000 |
1.3066 |
|
1.618 |
1.3015 |
|
2.618 |
1.2933 |
|
4.250 |
1.2800 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.3189 |
1.3209 |
| PP |
1.3184 |
1.3197 |
| S1 |
1.3178 |
1.3185 |
|