CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 1.3191 1.3263 0.0072 0.5% 1.2948
High 1.3270 1.3266 -0.0004 0.0% 1.3233
Low 1.3184 1.3171 -0.0013 -0.1% 1.2944
Close 1.3263 1.3189 -0.0074 -0.6% 1.3206
Range 0.0086 0.0095 0.0009 10.5% 0.0289
ATR 0.0078 0.0079 0.0001 1.6% 0.0000
Volume 93,320 118,391 25,071 26.9% 646,038
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3494 1.3436 1.3241
R3 1.3399 1.3341 1.3215
R2 1.3304 1.3304 1.3206
R1 1.3246 1.3246 1.3198 1.3228
PP 1.3209 1.3209 1.3209 1.3199
S1 1.3151 1.3151 1.3180 1.3133
S2 1.3114 1.3114 1.3172
S3 1.3019 1.3056 1.3163
S4 1.2924 1.2961 1.3137
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 1.3995 1.3889 1.3365
R3 1.3706 1.3600 1.3285
R2 1.3417 1.3417 1.3259
R1 1.3311 1.3311 1.3232 1.3364
PP 1.3128 1.3128 1.3128 1.3154
S1 1.3022 1.3022 1.3180 1.3075
S2 1.2839 1.2839 1.3153
S3 1.2550 1.2733 1.3127
S4 1.2261 1.2444 1.3047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3270 1.3080 0.0190 1.4% 0.0084 0.6% 57% False False 117,367
10 1.3270 1.2804 0.0466 3.5% 0.0083 0.6% 83% False False 110,541
20 1.3270 1.2670 0.0600 4.5% 0.0087 0.7% 87% False False 114,051
40 1.3270 1.2670 0.0600 4.5% 0.0074 0.6% 87% False False 106,832
60 1.3270 1.2620 0.0650 4.9% 0.0073 0.5% 88% False False 98,968
80 1.3270 1.2460 0.0810 6.1% 0.0069 0.5% 90% False False 74,825
100 1.3270 1.2326 0.0944 7.2% 0.0069 0.5% 91% False False 59,888
120 1.3270 1.2326 0.0944 7.2% 0.0065 0.5% 91% False False 49,927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3670
2.618 1.3515
1.618 1.3420
1.000 1.3361
0.618 1.3325
HIGH 1.3266
0.618 1.3230
0.500 1.3219
0.382 1.3207
LOW 1.3171
0.618 1.3112
1.000 1.3076
1.618 1.3017
2.618 1.2922
4.250 1.2767
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 1.3219 1.3221
PP 1.3209 1.3210
S1 1.3199 1.3200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.