CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2913 |
1.2856 |
-0.0057 |
-0.4% |
1.2918 |
| High |
1.2919 |
1.2884 |
-0.0035 |
-0.3% |
1.2947 |
| Low |
1.2853 |
1.2855 |
0.0002 |
0.0% |
1.2853 |
| Close |
1.2865 |
1.2878 |
0.0013 |
0.1% |
1.2878 |
| Range |
0.0066 |
0.0029 |
-0.0037 |
-56.1% |
0.0094 |
| ATR |
0.0063 |
0.0061 |
-0.0002 |
-3.9% |
0.0000 |
| Volume |
105,431 |
72,981 |
-32,450 |
-30.8% |
414,225 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2959 |
1.2948 |
1.2894 |
|
| R3 |
1.2930 |
1.2919 |
1.2886 |
|
| R2 |
1.2901 |
1.2901 |
1.2883 |
|
| R1 |
1.2890 |
1.2890 |
1.2881 |
1.2896 |
| PP |
1.2872 |
1.2872 |
1.2872 |
1.2875 |
| S1 |
1.2861 |
1.2861 |
1.2875 |
1.2867 |
| S2 |
1.2843 |
1.2843 |
1.2873 |
|
| S3 |
1.2814 |
1.2832 |
1.2870 |
|
| S4 |
1.2785 |
1.2803 |
1.2862 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3175 |
1.3120 |
1.2930 |
|
| R3 |
1.3081 |
1.3026 |
1.2904 |
|
| R2 |
1.2987 |
1.2987 |
1.2895 |
|
| R1 |
1.2932 |
1.2932 |
1.2887 |
1.2913 |
| PP |
1.2893 |
1.2893 |
1.2893 |
1.2883 |
| S1 |
1.2838 |
1.2838 |
1.2869 |
1.2819 |
| S2 |
1.2799 |
1.2799 |
1.2861 |
|
| S3 |
1.2705 |
1.2744 |
1.2852 |
|
| S4 |
1.2611 |
1.2650 |
1.2826 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2947 |
1.2853 |
0.0094 |
0.7% |
0.0048 |
0.4% |
27% |
False |
False |
82,845 |
| 10 |
1.3050 |
1.2853 |
0.0197 |
1.5% |
0.0051 |
0.4% |
13% |
False |
False |
90,333 |
| 20 |
1.3050 |
1.2622 |
0.0428 |
3.3% |
0.0064 |
0.5% |
60% |
False |
False |
100,109 |
| 40 |
1.3050 |
1.2620 |
0.0430 |
3.3% |
0.0067 |
0.5% |
60% |
False |
False |
83,970 |
| 60 |
1.3050 |
1.2460 |
0.0590 |
4.6% |
0.0063 |
0.5% |
71% |
False |
False |
56,647 |
| 80 |
1.3050 |
1.2326 |
0.0724 |
5.6% |
0.0064 |
0.5% |
76% |
False |
False |
42,522 |
| 100 |
1.3050 |
1.2326 |
0.0724 |
5.6% |
0.0061 |
0.5% |
76% |
False |
False |
34,055 |
| 120 |
1.3050 |
1.2326 |
0.0724 |
5.6% |
0.0053 |
0.4% |
76% |
False |
False |
28,382 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3007 |
|
2.618 |
1.2960 |
|
1.618 |
1.2931 |
|
1.000 |
1.2913 |
|
0.618 |
1.2902 |
|
HIGH |
1.2884 |
|
0.618 |
1.2873 |
|
0.500 |
1.2870 |
|
0.382 |
1.2866 |
|
LOW |
1.2855 |
|
0.618 |
1.2837 |
|
1.000 |
1.2826 |
|
1.618 |
1.2808 |
|
2.618 |
1.2779 |
|
4.250 |
1.2732 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2875 |
1.2898 |
| PP |
1.2872 |
1.2891 |
| S1 |
1.2870 |
1.2885 |
|