CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 1.3015 1.2952 -0.0063 -0.5% 1.2990
High 1.3018 1.2957 -0.0061 -0.5% 1.3050
Low 1.2946 1.2907 -0.0039 -0.3% 1.2907
Close 1.2954 1.2915 -0.0039 -0.3% 1.2915
Range 0.0072 0.0050 -0.0022 -30.6% 0.0143
ATR 0.0068 0.0067 -0.0001 -1.9% 0.0000
Volume 79,892 76,096 -3,796 -4.8% 489,105
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3076 1.3046 1.2943
R3 1.3026 1.2996 1.2929
R2 1.2976 1.2976 1.2924
R1 1.2946 1.2946 1.2920 1.2936
PP 1.2926 1.2926 1.2926 1.2922
S1 1.2896 1.2896 1.2910 1.2886
S2 1.2876 1.2876 1.2906
S3 1.2826 1.2846 1.2901
S4 1.2776 1.2796 1.2888
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 1.3386 1.3294 1.2994
R3 1.3243 1.3151 1.2954
R2 1.3100 1.3100 1.2941
R1 1.3008 1.3008 1.2928 1.2983
PP 1.2957 1.2957 1.2957 1.2945
S1 1.2865 1.2865 1.2902 1.2840
S2 1.2814 1.2814 1.2889
S3 1.2671 1.2722 1.2876
S4 1.2528 1.2579 1.2836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3050 1.2907 0.0143 1.1% 0.0055 0.4% 6% False True 97,821
10 1.3050 1.2785 0.0265 2.1% 0.0062 0.5% 49% False False 103,801
20 1.3050 1.2620 0.0430 3.3% 0.0067 0.5% 69% False False 102,163
40 1.3050 1.2620 0.0430 3.3% 0.0068 0.5% 69% False False 74,524
60 1.3050 1.2444 0.0606 4.7% 0.0064 0.5% 78% False False 49,751
80 1.3050 1.2326 0.0724 5.6% 0.0063 0.5% 81% False False 37,357
100 1.3050 1.2326 0.0724 5.6% 0.0059 0.5% 81% False False 29,914
120 1.3050 1.2326 0.0724 5.6% 0.0053 0.4% 81% False False 24,934
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3170
2.618 1.3088
1.618 1.3038
1.000 1.3007
0.618 1.2988
HIGH 1.2957
0.618 1.2938
0.500 1.2932
0.382 1.2926
LOW 1.2907
0.618 1.2876
1.000 1.2857
1.618 1.2826
2.618 1.2776
4.250 1.2695
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 1.2932 1.2979
PP 1.2926 1.2957
S1 1.2921 1.2936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.