CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 18-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2024 |
18-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2979 |
1.3015 |
0.0036 |
0.3% |
1.2820 |
| High |
1.3050 |
1.3018 |
-0.0032 |
-0.2% |
1.2997 |
| Low |
1.2973 |
1.2946 |
-0.0027 |
-0.2% |
1.2785 |
| Close |
1.3012 |
1.2954 |
-0.0058 |
-0.4% |
1.2996 |
| Range |
0.0077 |
0.0072 |
-0.0005 |
-6.5% |
0.0212 |
| ATR |
0.0068 |
0.0068 |
0.0000 |
0.4% |
0.0000 |
| Volume |
116,103 |
79,892 |
-36,211 |
-31.2% |
548,906 |
|
| Daily Pivots for day following 18-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3189 |
1.3143 |
1.2994 |
|
| R3 |
1.3117 |
1.3071 |
1.2974 |
|
| R2 |
1.3045 |
1.3045 |
1.2967 |
|
| R1 |
1.2999 |
1.2999 |
1.2961 |
1.2986 |
| PP |
1.2973 |
1.2973 |
1.2973 |
1.2966 |
| S1 |
1.2927 |
1.2927 |
1.2947 |
1.2914 |
| S2 |
1.2901 |
1.2901 |
1.2941 |
|
| S3 |
1.2829 |
1.2855 |
1.2934 |
|
| S4 |
1.2757 |
1.2783 |
1.2914 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3562 |
1.3491 |
1.3113 |
|
| R3 |
1.3350 |
1.3279 |
1.3054 |
|
| R2 |
1.3138 |
1.3138 |
1.3035 |
|
| R1 |
1.3067 |
1.3067 |
1.3015 |
1.3103 |
| PP |
1.2926 |
1.2926 |
1.2926 |
1.2944 |
| S1 |
1.2855 |
1.2855 |
1.2977 |
1.2891 |
| S2 |
1.2714 |
1.2714 |
1.2957 |
|
| S3 |
1.2502 |
1.2643 |
1.2938 |
|
| S4 |
1.2290 |
1.2431 |
1.2879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3050 |
1.2909 |
0.0141 |
1.1% |
0.0062 |
0.5% |
32% |
False |
False |
106,289 |
| 10 |
1.3050 |
1.2748 |
0.0302 |
2.3% |
0.0065 |
0.5% |
68% |
False |
False |
109,124 |
| 20 |
1.3050 |
1.2620 |
0.0430 |
3.3% |
0.0069 |
0.5% |
78% |
False |
False |
105,515 |
| 40 |
1.3050 |
1.2620 |
0.0430 |
3.3% |
0.0068 |
0.5% |
78% |
False |
False |
72,640 |
| 60 |
1.3050 |
1.2348 |
0.0702 |
5.4% |
0.0065 |
0.5% |
86% |
False |
False |
48,484 |
| 80 |
1.3050 |
1.2326 |
0.0724 |
5.6% |
0.0063 |
0.5% |
87% |
False |
False |
36,408 |
| 100 |
1.3050 |
1.2326 |
0.0724 |
5.6% |
0.0059 |
0.5% |
87% |
False |
False |
29,154 |
| 120 |
1.3050 |
1.2326 |
0.0724 |
5.6% |
0.0053 |
0.4% |
87% |
False |
False |
24,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3324 |
|
2.618 |
1.3206 |
|
1.618 |
1.3134 |
|
1.000 |
1.3090 |
|
0.618 |
1.3062 |
|
HIGH |
1.3018 |
|
0.618 |
1.2990 |
|
0.500 |
1.2982 |
|
0.382 |
1.2974 |
|
LOW |
1.2946 |
|
0.618 |
1.2902 |
|
1.000 |
1.2874 |
|
1.618 |
1.2830 |
|
2.618 |
1.2758 |
|
4.250 |
1.2640 |
|
|
| Fisher Pivots for day following 18-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2982 |
1.2997 |
| PP |
1.2973 |
1.2983 |
| S1 |
1.2963 |
1.2968 |
|