CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 10-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2024 |
10-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2800 |
1.2725 |
-0.0075 |
-0.6% |
1.2750 |
| High |
1.2849 |
1.2745 |
-0.0104 |
-0.8% |
1.2849 |
| Low |
1.2724 |
1.2696 |
-0.0028 |
-0.2% |
1.2703 |
| Close |
1.2732 |
1.2741 |
0.0009 |
0.1% |
1.2732 |
| Range |
0.0125 |
0.0049 |
-0.0076 |
-60.8% |
0.0146 |
| ATR |
0.0065 |
0.0064 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
10,936 |
30,931 |
19,995 |
182.8% |
27,847 |
|
| Daily Pivots for day following 10-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2874 |
1.2857 |
1.2768 |
|
| R3 |
1.2825 |
1.2808 |
1.2754 |
|
| R2 |
1.2776 |
1.2776 |
1.2750 |
|
| R1 |
1.2759 |
1.2759 |
1.2745 |
1.2768 |
| PP |
1.2727 |
1.2727 |
1.2727 |
1.2732 |
| S1 |
1.2710 |
1.2710 |
1.2737 |
1.2719 |
| S2 |
1.2678 |
1.2678 |
1.2732 |
|
| S3 |
1.2629 |
1.2661 |
1.2728 |
|
| S4 |
1.2580 |
1.2612 |
1.2714 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3199 |
1.3112 |
1.2812 |
|
| R3 |
1.3053 |
1.2966 |
1.2772 |
|
| R2 |
1.2907 |
1.2907 |
1.2759 |
|
| R1 |
1.2820 |
1.2820 |
1.2745 |
1.2791 |
| PP |
1.2761 |
1.2761 |
1.2761 |
1.2747 |
| S1 |
1.2674 |
1.2674 |
1.2719 |
1.2645 |
| S2 |
1.2615 |
1.2615 |
1.2705 |
|
| S3 |
1.2469 |
1.2528 |
1.2692 |
|
| S4 |
1.2323 |
1.2382 |
1.2652 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2849 |
1.2696 |
0.0153 |
1.2% |
0.0064 |
0.5% |
29% |
False |
True |
11,226 |
| 10 |
1.2849 |
1.2693 |
0.0156 |
1.2% |
0.0069 |
0.5% |
31% |
False |
False |
9,178 |
| 20 |
1.2849 |
1.2531 |
0.0318 |
2.5% |
0.0061 |
0.5% |
66% |
False |
False |
5,179 |
| 40 |
1.2849 |
1.2326 |
0.0523 |
4.1% |
0.0061 |
0.5% |
79% |
False |
False |
2,653 |
| 60 |
1.2849 |
1.2326 |
0.0523 |
4.1% |
0.0061 |
0.5% |
79% |
False |
False |
1,813 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.4% |
0.0052 |
0.4% |
74% |
False |
False |
1,390 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.4% |
0.0047 |
0.4% |
74% |
False |
False |
1,119 |
| 120 |
1.2889 |
1.2326 |
0.0563 |
4.4% |
0.0045 |
0.3% |
74% |
False |
False |
934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2953 |
|
2.618 |
1.2873 |
|
1.618 |
1.2824 |
|
1.000 |
1.2794 |
|
0.618 |
1.2775 |
|
HIGH |
1.2745 |
|
0.618 |
1.2726 |
|
0.500 |
1.2721 |
|
0.382 |
1.2715 |
|
LOW |
1.2696 |
|
0.618 |
1.2666 |
|
1.000 |
1.2647 |
|
1.618 |
1.2617 |
|
2.618 |
1.2568 |
|
4.250 |
1.2488 |
|
|
| Fisher Pivots for day following 10-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2734 |
1.2773 |
| PP |
1.2727 |
1.2762 |
| S1 |
1.2721 |
1.2752 |
|