CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 13-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2024 |
13-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2535 |
1.2534 |
-0.0001 |
0.0% |
1.2560 |
| High |
1.2553 |
1.2576 |
0.0023 |
0.2% |
1.2603 |
| Low |
1.2516 |
1.2531 |
0.0015 |
0.1% |
1.2460 |
| Close |
1.2539 |
1.2569 |
0.0030 |
0.2% |
1.2539 |
| Range |
0.0037 |
0.0045 |
0.0008 |
21.6% |
0.0143 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-2.0% |
0.0000 |
| Volume |
63 |
129 |
66 |
104.8% |
447 |
|
| Daily Pivots for day following 13-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2694 |
1.2676 |
1.2594 |
|
| R3 |
1.2649 |
1.2631 |
1.2581 |
|
| R2 |
1.2604 |
1.2604 |
1.2577 |
|
| R1 |
1.2586 |
1.2586 |
1.2573 |
1.2595 |
| PP |
1.2559 |
1.2559 |
1.2559 |
1.2563 |
| S1 |
1.2541 |
1.2541 |
1.2565 |
1.2550 |
| S2 |
1.2514 |
1.2514 |
1.2561 |
|
| S3 |
1.2469 |
1.2496 |
1.2557 |
|
| S4 |
1.2424 |
1.2451 |
1.2544 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2894 |
1.2618 |
|
| R3 |
1.2820 |
1.2751 |
1.2578 |
|
| R2 |
1.2677 |
1.2677 |
1.2565 |
|
| R1 |
1.2608 |
1.2608 |
1.2552 |
1.2571 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2516 |
| S1 |
1.2465 |
1.2465 |
1.2526 |
1.2428 |
| S2 |
1.2391 |
1.2391 |
1.2513 |
|
| S3 |
1.2248 |
1.2322 |
1.2500 |
|
| S4 |
1.2105 |
1.2179 |
1.2460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2576 |
1.2460 |
0.0116 |
0.9% |
0.0048 |
0.4% |
94% |
True |
False |
113 |
| 10 |
1.2642 |
1.2460 |
0.0182 |
1.4% |
0.0056 |
0.4% |
60% |
False |
False |
97 |
| 20 |
1.2642 |
1.2326 |
0.0316 |
2.5% |
0.0060 |
0.5% |
77% |
False |
False |
134 |
| 40 |
1.2807 |
1.2326 |
0.0481 |
3.8% |
0.0061 |
0.5% |
51% |
False |
False |
132 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0049 |
0.4% |
43% |
False |
False |
130 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0044 |
0.3% |
43% |
False |
False |
106 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
43% |
False |
False |
86 |
| 120 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0039 |
0.3% |
43% |
False |
False |
73 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2767 |
|
2.618 |
1.2694 |
|
1.618 |
1.2649 |
|
1.000 |
1.2621 |
|
0.618 |
1.2604 |
|
HIGH |
1.2576 |
|
0.618 |
1.2559 |
|
0.500 |
1.2554 |
|
0.382 |
1.2548 |
|
LOW |
1.2531 |
|
0.618 |
1.2503 |
|
1.000 |
1.2486 |
|
1.618 |
1.2458 |
|
2.618 |
1.2413 |
|
4.250 |
1.2340 |
|
|
| Fisher Pivots for day following 13-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2564 |
1.2552 |
| PP |
1.2559 |
1.2535 |
| S1 |
1.2554 |
1.2518 |
|