CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2505 |
1.2535 |
0.0030 |
0.2% |
1.2560 |
| High |
1.2537 |
1.2553 |
0.0016 |
0.1% |
1.2603 |
| Low |
1.2460 |
1.2516 |
0.0056 |
0.4% |
1.2460 |
| Close |
1.2536 |
1.2539 |
0.0003 |
0.0% |
1.2539 |
| Range |
0.0077 |
0.0037 |
-0.0040 |
-51.9% |
0.0143 |
| ATR |
0.0064 |
0.0062 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
152 |
63 |
-89 |
-58.6% |
447 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2647 |
1.2630 |
1.2559 |
|
| R3 |
1.2610 |
1.2593 |
1.2549 |
|
| R2 |
1.2573 |
1.2573 |
1.2546 |
|
| R1 |
1.2556 |
1.2556 |
1.2542 |
1.2565 |
| PP |
1.2536 |
1.2536 |
1.2536 |
1.2540 |
| S1 |
1.2519 |
1.2519 |
1.2536 |
1.2528 |
| S2 |
1.2499 |
1.2499 |
1.2532 |
|
| S3 |
1.2462 |
1.2482 |
1.2529 |
|
| S4 |
1.2425 |
1.2445 |
1.2519 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2963 |
1.2894 |
1.2618 |
|
| R3 |
1.2820 |
1.2751 |
1.2578 |
|
| R2 |
1.2677 |
1.2677 |
1.2565 |
|
| R1 |
1.2608 |
1.2608 |
1.2552 |
1.2571 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2516 |
| S1 |
1.2465 |
1.2465 |
1.2526 |
1.2428 |
| S2 |
1.2391 |
1.2391 |
1.2513 |
|
| S3 |
1.2248 |
1.2322 |
1.2500 |
|
| S4 |
1.2105 |
1.2179 |
1.2460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2603 |
1.2460 |
0.0143 |
1.1% |
0.0047 |
0.4% |
55% |
False |
False |
89 |
| 10 |
1.2642 |
1.2460 |
0.0182 |
1.5% |
0.0058 |
0.5% |
43% |
False |
False |
107 |
| 20 |
1.2642 |
1.2326 |
0.0316 |
2.5% |
0.0060 |
0.5% |
67% |
False |
False |
128 |
| 40 |
1.2807 |
1.2326 |
0.0481 |
3.8% |
0.0061 |
0.5% |
44% |
False |
False |
130 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0049 |
0.4% |
38% |
False |
False |
128 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0043 |
0.3% |
38% |
False |
False |
105 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
38% |
False |
False |
85 |
| 120 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0039 |
0.3% |
38% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2710 |
|
2.618 |
1.2650 |
|
1.618 |
1.2613 |
|
1.000 |
1.2590 |
|
0.618 |
1.2576 |
|
HIGH |
1.2553 |
|
0.618 |
1.2539 |
|
0.500 |
1.2535 |
|
0.382 |
1.2530 |
|
LOW |
1.2516 |
|
0.618 |
1.2493 |
|
1.000 |
1.2479 |
|
1.618 |
1.2456 |
|
2.618 |
1.2419 |
|
4.250 |
1.2359 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2538 |
1.2528 |
| PP |
1.2536 |
1.2517 |
| S1 |
1.2535 |
1.2507 |
|