CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 09-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2510 |
1.2505 |
-0.0005 |
0.0% |
1.2513 |
| High |
1.2510 |
1.2537 |
0.0027 |
0.2% |
1.2642 |
| Low |
1.2488 |
1.2460 |
-0.0028 |
-0.2% |
1.2493 |
| Close |
1.2507 |
1.2536 |
0.0029 |
0.2% |
1.2563 |
| Range |
0.0022 |
0.0077 |
0.0055 |
250.0% |
0.0149 |
| ATR |
0.0063 |
0.0064 |
0.0001 |
1.5% |
0.0000 |
| Volume |
68 |
152 |
84 |
123.5% |
627 |
|
| Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2742 |
1.2716 |
1.2578 |
|
| R3 |
1.2665 |
1.2639 |
1.2557 |
|
| R2 |
1.2588 |
1.2588 |
1.2550 |
|
| R1 |
1.2562 |
1.2562 |
1.2543 |
1.2575 |
| PP |
1.2511 |
1.2511 |
1.2511 |
1.2518 |
| S1 |
1.2485 |
1.2485 |
1.2529 |
1.2498 |
| S2 |
1.2434 |
1.2434 |
1.2522 |
|
| S3 |
1.2357 |
1.2408 |
1.2515 |
|
| S4 |
1.2280 |
1.2331 |
1.2494 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3013 |
1.2937 |
1.2645 |
|
| R3 |
1.2864 |
1.2788 |
1.2604 |
|
| R2 |
1.2715 |
1.2715 |
1.2590 |
|
| R1 |
1.2639 |
1.2639 |
1.2577 |
1.2677 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2585 |
| S1 |
1.2490 |
1.2490 |
1.2549 |
1.2528 |
| S2 |
1.2417 |
1.2417 |
1.2536 |
|
| S3 |
1.2268 |
1.2341 |
1.2522 |
|
| S4 |
1.2119 |
1.2192 |
1.2481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2642 |
1.2460 |
0.0182 |
1.5% |
0.0059 |
0.5% |
42% |
False |
True |
121 |
| 10 |
1.2642 |
1.2460 |
0.0182 |
1.5% |
0.0063 |
0.5% |
42% |
False |
True |
103 |
| 20 |
1.2642 |
1.2326 |
0.0316 |
2.5% |
0.0064 |
0.5% |
66% |
False |
False |
131 |
| 40 |
1.2807 |
1.2326 |
0.0481 |
3.8% |
0.0061 |
0.5% |
44% |
False |
False |
130 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0048 |
0.4% |
37% |
False |
False |
127 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0044 |
0.3% |
37% |
False |
False |
104 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
37% |
False |
False |
84 |
| 120 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0039 |
0.3% |
37% |
False |
False |
71 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2864 |
|
2.618 |
1.2739 |
|
1.618 |
1.2662 |
|
1.000 |
1.2614 |
|
0.618 |
1.2585 |
|
HIGH |
1.2537 |
|
0.618 |
1.2508 |
|
0.500 |
1.2499 |
|
0.382 |
1.2489 |
|
LOW |
1.2460 |
|
0.618 |
1.2412 |
|
1.000 |
1.2383 |
|
1.618 |
1.2335 |
|
2.618 |
1.2258 |
|
4.250 |
1.2133 |
|
|
| Fisher Pivots for day following 09-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2524 |
1.2529 |
| PP |
1.2511 |
1.2523 |
| S1 |
1.2499 |
1.2516 |
|