CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 08-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2572 |
1.2510 |
-0.0062 |
-0.5% |
1.2513 |
| High |
1.2572 |
1.2510 |
-0.0062 |
-0.5% |
1.2642 |
| Low |
1.2515 |
1.2488 |
-0.0027 |
-0.2% |
1.2493 |
| Close |
1.2520 |
1.2507 |
-0.0013 |
-0.1% |
1.2563 |
| Range |
0.0057 |
0.0022 |
-0.0035 |
-61.4% |
0.0149 |
| ATR |
0.0066 |
0.0063 |
-0.0002 |
-3.7% |
0.0000 |
| Volume |
155 |
68 |
-87 |
-56.1% |
627 |
|
| Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2568 |
1.2559 |
1.2519 |
|
| R3 |
1.2546 |
1.2537 |
1.2513 |
|
| R2 |
1.2524 |
1.2524 |
1.2511 |
|
| R1 |
1.2515 |
1.2515 |
1.2509 |
1.2509 |
| PP |
1.2502 |
1.2502 |
1.2502 |
1.2498 |
| S1 |
1.2493 |
1.2493 |
1.2505 |
1.2487 |
| S2 |
1.2480 |
1.2480 |
1.2503 |
|
| S3 |
1.2458 |
1.2471 |
1.2501 |
|
| S4 |
1.2436 |
1.2449 |
1.2495 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3013 |
1.2937 |
1.2645 |
|
| R3 |
1.2864 |
1.2788 |
1.2604 |
|
| R2 |
1.2715 |
1.2715 |
1.2590 |
|
| R1 |
1.2639 |
1.2639 |
1.2577 |
1.2677 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2585 |
| S1 |
1.2490 |
1.2490 |
1.2549 |
1.2528 |
| S2 |
1.2417 |
1.2417 |
1.2536 |
|
| S3 |
1.2268 |
1.2341 |
1.2522 |
|
| S4 |
1.2119 |
1.2192 |
1.2481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2642 |
1.2488 |
0.0154 |
1.2% |
0.0055 |
0.4% |
12% |
False |
True |
93 |
| 10 |
1.2642 |
1.2467 |
0.0175 |
1.4% |
0.0061 |
0.5% |
23% |
False |
False |
90 |
| 20 |
1.2642 |
1.2326 |
0.0316 |
2.5% |
0.0063 |
0.5% |
57% |
False |
False |
138 |
| 40 |
1.2816 |
1.2326 |
0.0490 |
3.9% |
0.0059 |
0.5% |
37% |
False |
False |
127 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0047 |
0.4% |
32% |
False |
False |
125 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0044 |
0.4% |
32% |
False |
False |
102 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
32% |
False |
False |
83 |
| 120 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0038 |
0.3% |
32% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2604 |
|
2.618 |
1.2568 |
|
1.618 |
1.2546 |
|
1.000 |
1.2532 |
|
0.618 |
1.2524 |
|
HIGH |
1.2510 |
|
0.618 |
1.2502 |
|
0.500 |
1.2499 |
|
0.382 |
1.2496 |
|
LOW |
1.2488 |
|
0.618 |
1.2474 |
|
1.000 |
1.2466 |
|
1.618 |
1.2452 |
|
2.618 |
1.2430 |
|
4.250 |
1.2395 |
|
|
| Fisher Pivots for day following 08-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2504 |
1.2546 |
| PP |
1.2502 |
1.2533 |
| S1 |
1.2499 |
1.2520 |
|