CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2560 |
1.2572 |
0.0012 |
0.1% |
1.2513 |
| High |
1.2603 |
1.2572 |
-0.0031 |
-0.2% |
1.2642 |
| Low |
1.2560 |
1.2515 |
-0.0045 |
-0.4% |
1.2493 |
| Close |
1.2581 |
1.2520 |
-0.0061 |
-0.5% |
1.2563 |
| Range |
0.0043 |
0.0057 |
0.0014 |
32.6% |
0.0149 |
| ATR |
0.0066 |
0.0066 |
0.0000 |
0.0% |
0.0000 |
| Volume |
9 |
155 |
146 |
1,622.2% |
627 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2707 |
1.2670 |
1.2551 |
|
| R3 |
1.2650 |
1.2613 |
1.2536 |
|
| R2 |
1.2593 |
1.2593 |
1.2530 |
|
| R1 |
1.2556 |
1.2556 |
1.2525 |
1.2546 |
| PP |
1.2536 |
1.2536 |
1.2536 |
1.2531 |
| S1 |
1.2499 |
1.2499 |
1.2515 |
1.2489 |
| S2 |
1.2479 |
1.2479 |
1.2510 |
|
| S3 |
1.2422 |
1.2442 |
1.2504 |
|
| S4 |
1.2365 |
1.2385 |
1.2489 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3013 |
1.2937 |
1.2645 |
|
| R3 |
1.2864 |
1.2788 |
1.2604 |
|
| R2 |
1.2715 |
1.2715 |
1.2590 |
|
| R1 |
1.2639 |
1.2639 |
1.2577 |
1.2677 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2585 |
| S1 |
1.2490 |
1.2490 |
1.2549 |
1.2528 |
| S2 |
1.2417 |
1.2417 |
1.2536 |
|
| S3 |
1.2268 |
1.2341 |
1.2522 |
|
| S4 |
1.2119 |
1.2192 |
1.2481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2642 |
1.2493 |
0.0149 |
1.2% |
0.0064 |
0.5% |
18% |
False |
False |
97 |
| 10 |
1.2642 |
1.2444 |
0.0198 |
1.6% |
0.0061 |
0.5% |
38% |
False |
False |
91 |
| 20 |
1.2719 |
1.2326 |
0.0393 |
3.1% |
0.0071 |
0.6% |
49% |
False |
False |
140 |
| 40 |
1.2816 |
1.2326 |
0.0490 |
3.9% |
0.0058 |
0.5% |
40% |
False |
False |
127 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0047 |
0.4% |
34% |
False |
False |
124 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0044 |
0.4% |
34% |
False |
False |
102 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
34% |
False |
False |
82 |
| 120 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0038 |
0.3% |
34% |
False |
False |
70 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2814 |
|
2.618 |
1.2721 |
|
1.618 |
1.2664 |
|
1.000 |
1.2629 |
|
0.618 |
1.2607 |
|
HIGH |
1.2572 |
|
0.618 |
1.2550 |
|
0.500 |
1.2544 |
|
0.382 |
1.2537 |
|
LOW |
1.2515 |
|
0.618 |
1.2480 |
|
1.000 |
1.2458 |
|
1.618 |
1.2423 |
|
2.618 |
1.2366 |
|
4.250 |
1.2273 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2544 |
1.2579 |
| PP |
1.2536 |
1.2559 |
| S1 |
1.2528 |
1.2540 |
|