CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2556 |
1.2560 |
0.0004 |
0.0% |
1.2513 |
| High |
1.2642 |
1.2603 |
-0.0039 |
-0.3% |
1.2642 |
| Low |
1.2545 |
1.2560 |
0.0015 |
0.1% |
1.2493 |
| Close |
1.2563 |
1.2581 |
0.0018 |
0.1% |
1.2563 |
| Range |
0.0097 |
0.0043 |
-0.0054 |
-55.7% |
0.0149 |
| ATR |
0.0067 |
0.0066 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
225 |
9 |
-216 |
-96.0% |
627 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2710 |
1.2689 |
1.2605 |
|
| R3 |
1.2667 |
1.2646 |
1.2593 |
|
| R2 |
1.2624 |
1.2624 |
1.2589 |
|
| R1 |
1.2603 |
1.2603 |
1.2585 |
1.2614 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2587 |
| S1 |
1.2560 |
1.2560 |
1.2577 |
1.2571 |
| S2 |
1.2538 |
1.2538 |
1.2573 |
|
| S3 |
1.2495 |
1.2517 |
1.2569 |
|
| S4 |
1.2452 |
1.2474 |
1.2557 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3013 |
1.2937 |
1.2645 |
|
| R3 |
1.2864 |
1.2788 |
1.2604 |
|
| R2 |
1.2715 |
1.2715 |
1.2590 |
|
| R1 |
1.2639 |
1.2639 |
1.2577 |
1.2677 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2585 |
| S1 |
1.2490 |
1.2490 |
1.2549 |
1.2528 |
| S2 |
1.2417 |
1.2417 |
1.2536 |
|
| S3 |
1.2268 |
1.2341 |
1.2522 |
|
| S4 |
1.2119 |
1.2192 |
1.2481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2642 |
1.2493 |
0.0149 |
1.2% |
0.0064 |
0.5% |
59% |
False |
False |
81 |
| 10 |
1.2642 |
1.2348 |
0.0294 |
2.3% |
0.0067 |
0.5% |
79% |
False |
False |
86 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.1% |
0.0070 |
0.6% |
64% |
False |
False |
133 |
| 40 |
1.2867 |
1.2326 |
0.0541 |
4.3% |
0.0058 |
0.5% |
47% |
False |
False |
128 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0046 |
0.4% |
45% |
False |
False |
121 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0044 |
0.3% |
45% |
False |
False |
100 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
45% |
False |
False |
81 |
| 120 |
1.2889 |
1.2306 |
0.0583 |
4.6% |
0.0038 |
0.3% |
47% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2786 |
|
2.618 |
1.2716 |
|
1.618 |
1.2673 |
|
1.000 |
1.2646 |
|
0.618 |
1.2630 |
|
HIGH |
1.2603 |
|
0.618 |
1.2587 |
|
0.500 |
1.2582 |
|
0.382 |
1.2576 |
|
LOW |
1.2560 |
|
0.618 |
1.2533 |
|
1.000 |
1.2517 |
|
1.618 |
1.2490 |
|
2.618 |
1.2447 |
|
4.250 |
1.2377 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2582 |
1.2577 |
| PP |
1.2581 |
1.2572 |
| S1 |
1.2581 |
1.2568 |
|