CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2547 |
1.2556 |
0.0009 |
0.1% |
1.2513 |
| High |
1.2551 |
1.2642 |
0.0091 |
0.7% |
1.2642 |
| Low |
1.2494 |
1.2545 |
0.0051 |
0.4% |
1.2493 |
| Close |
1.2551 |
1.2563 |
0.0012 |
0.1% |
1.2563 |
| Range |
0.0057 |
0.0097 |
0.0040 |
70.2% |
0.0149 |
| ATR |
0.0065 |
0.0067 |
0.0002 |
3.5% |
0.0000 |
| Volume |
12 |
225 |
213 |
1,775.0% |
627 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2874 |
1.2816 |
1.2616 |
|
| R3 |
1.2777 |
1.2719 |
1.2590 |
|
| R2 |
1.2680 |
1.2680 |
1.2581 |
|
| R1 |
1.2622 |
1.2622 |
1.2572 |
1.2651 |
| PP |
1.2583 |
1.2583 |
1.2583 |
1.2598 |
| S1 |
1.2525 |
1.2525 |
1.2554 |
1.2554 |
| S2 |
1.2486 |
1.2486 |
1.2545 |
|
| S3 |
1.2389 |
1.2428 |
1.2536 |
|
| S4 |
1.2292 |
1.2331 |
1.2510 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3013 |
1.2937 |
1.2645 |
|
| R3 |
1.2864 |
1.2788 |
1.2604 |
|
| R2 |
1.2715 |
1.2715 |
1.2590 |
|
| R1 |
1.2639 |
1.2639 |
1.2577 |
1.2677 |
| PP |
1.2566 |
1.2566 |
1.2566 |
1.2585 |
| S1 |
1.2490 |
1.2490 |
1.2549 |
1.2528 |
| S2 |
1.2417 |
1.2417 |
1.2536 |
|
| S3 |
1.2268 |
1.2341 |
1.2522 |
|
| S4 |
1.2119 |
1.2192 |
1.2481 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2642 |
1.2493 |
0.0149 |
1.2% |
0.0069 |
0.6% |
47% |
True |
False |
125 |
| 10 |
1.2642 |
1.2326 |
0.0316 |
2.5% |
0.0069 |
0.6% |
75% |
True |
False |
92 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0070 |
0.6% |
60% |
False |
False |
138 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0059 |
0.5% |
42% |
False |
False |
130 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0045 |
0.4% |
42% |
False |
False |
122 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0043 |
0.3% |
42% |
False |
False |
100 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
42% |
False |
False |
81 |
| 120 |
1.2889 |
1.2215 |
0.0674 |
5.4% |
0.0038 |
0.3% |
52% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3054 |
|
2.618 |
1.2896 |
|
1.618 |
1.2799 |
|
1.000 |
1.2739 |
|
0.618 |
1.2702 |
|
HIGH |
1.2642 |
|
0.618 |
1.2605 |
|
0.500 |
1.2594 |
|
0.382 |
1.2582 |
|
LOW |
1.2545 |
|
0.618 |
1.2485 |
|
1.000 |
1.2448 |
|
1.618 |
1.2388 |
|
2.618 |
1.2291 |
|
4.250 |
1.2133 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2594 |
1.2568 |
| PP |
1.2583 |
1.2566 |
| S1 |
1.2573 |
1.2565 |
|