CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 02-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2024 |
02-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2504 |
1.2547 |
0.0043 |
0.3% |
1.2390 |
| High |
1.2559 |
1.2551 |
-0.0008 |
-0.1% |
1.2550 |
| Low |
1.2493 |
1.2494 |
0.0001 |
0.0% |
1.2326 |
| Close |
1.2558 |
1.2551 |
-0.0007 |
-0.1% |
1.2514 |
| Range |
0.0066 |
0.0057 |
-0.0009 |
-13.6% |
0.0224 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
-0.1% |
0.0000 |
| Volume |
84 |
12 |
-72 |
-85.7% |
301 |
|
| Daily Pivots for day following 02-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2703 |
1.2684 |
1.2582 |
|
| R3 |
1.2646 |
1.2627 |
1.2567 |
|
| R2 |
1.2589 |
1.2589 |
1.2561 |
|
| R1 |
1.2570 |
1.2570 |
1.2556 |
1.2580 |
| PP |
1.2532 |
1.2532 |
1.2532 |
1.2537 |
| S1 |
1.2513 |
1.2513 |
1.2546 |
1.2523 |
| S2 |
1.2475 |
1.2475 |
1.2541 |
|
| S3 |
1.2418 |
1.2456 |
1.2535 |
|
| S4 |
1.2361 |
1.2399 |
1.2520 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3049 |
1.2637 |
|
| R3 |
1.2911 |
1.2825 |
1.2576 |
|
| R2 |
1.2687 |
1.2687 |
1.2555 |
|
| R1 |
1.2601 |
1.2601 |
1.2535 |
1.2644 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2485 |
| S1 |
1.2377 |
1.2377 |
1.2493 |
1.2420 |
| S2 |
1.2239 |
1.2239 |
1.2473 |
|
| S3 |
1.2015 |
1.2153 |
1.2452 |
|
| S4 |
1.1791 |
1.1929 |
1.2391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2581 |
1.2467 |
0.0114 |
0.9% |
0.0067 |
0.5% |
74% |
False |
False |
85 |
| 10 |
1.2581 |
1.2326 |
0.0255 |
2.0% |
0.0069 |
0.5% |
88% |
False |
False |
84 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0068 |
0.5% |
57% |
False |
False |
136 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0058 |
0.5% |
40% |
False |
False |
168 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0044 |
0.3% |
40% |
False |
False |
118 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
40% |
False |
False |
97 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
40% |
False |
False |
79 |
| 120 |
1.2889 |
1.2215 |
0.0674 |
5.4% |
0.0037 |
0.3% |
50% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2793 |
|
2.618 |
1.2700 |
|
1.618 |
1.2643 |
|
1.000 |
1.2608 |
|
0.618 |
1.2586 |
|
HIGH |
1.2551 |
|
0.618 |
1.2529 |
|
0.500 |
1.2523 |
|
0.382 |
1.2516 |
|
LOW |
1.2494 |
|
0.618 |
1.2459 |
|
1.000 |
1.2437 |
|
1.618 |
1.2402 |
|
2.618 |
1.2345 |
|
4.250 |
1.2252 |
|
|
| Fisher Pivots for day following 02-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2542 |
1.2544 |
| PP |
1.2532 |
1.2537 |
| S1 |
1.2523 |
1.2530 |
|