CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2567 |
1.2504 |
-0.0063 |
-0.5% |
1.2390 |
| High |
1.2567 |
1.2559 |
-0.0008 |
-0.1% |
1.2550 |
| Low |
1.2508 |
1.2493 |
-0.0015 |
-0.1% |
1.2326 |
| Close |
1.2516 |
1.2558 |
0.0042 |
0.3% |
1.2514 |
| Range |
0.0059 |
0.0066 |
0.0007 |
11.9% |
0.0224 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.1% |
0.0000 |
| Volume |
76 |
84 |
8 |
10.5% |
301 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2735 |
1.2712 |
1.2594 |
|
| R3 |
1.2669 |
1.2646 |
1.2576 |
|
| R2 |
1.2603 |
1.2603 |
1.2570 |
|
| R1 |
1.2580 |
1.2580 |
1.2564 |
1.2592 |
| PP |
1.2537 |
1.2537 |
1.2537 |
1.2542 |
| S1 |
1.2514 |
1.2514 |
1.2552 |
1.2526 |
| S2 |
1.2471 |
1.2471 |
1.2546 |
|
| S3 |
1.2405 |
1.2448 |
1.2540 |
|
| S4 |
1.2339 |
1.2382 |
1.2522 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3049 |
1.2637 |
|
| R3 |
1.2911 |
1.2825 |
1.2576 |
|
| R2 |
1.2687 |
1.2687 |
1.2555 |
|
| R1 |
1.2601 |
1.2601 |
1.2535 |
1.2644 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2485 |
| S1 |
1.2377 |
1.2377 |
1.2493 |
1.2420 |
| S2 |
1.2239 |
1.2239 |
1.2473 |
|
| S3 |
1.2015 |
1.2153 |
1.2452 |
|
| S4 |
1.1791 |
1.1929 |
1.2391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2581 |
1.2467 |
0.0114 |
0.9% |
0.0066 |
0.5% |
80% |
False |
False |
88 |
| 10 |
1.2581 |
1.2326 |
0.0255 |
2.0% |
0.0066 |
0.5% |
91% |
False |
False |
93 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0067 |
0.5% |
59% |
False |
False |
147 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0058 |
0.5% |
41% |
False |
False |
168 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0043 |
0.3% |
41% |
False |
False |
118 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
41% |
False |
False |
97 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0040 |
0.3% |
41% |
False |
False |
79 |
| 120 |
1.2889 |
1.2215 |
0.0674 |
5.4% |
0.0037 |
0.3% |
51% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2840 |
|
2.618 |
1.2732 |
|
1.618 |
1.2666 |
|
1.000 |
1.2625 |
|
0.618 |
1.2600 |
|
HIGH |
1.2559 |
|
0.618 |
1.2534 |
|
0.500 |
1.2526 |
|
0.382 |
1.2518 |
|
LOW |
1.2493 |
|
0.618 |
1.2452 |
|
1.000 |
1.2427 |
|
1.618 |
1.2386 |
|
2.618 |
1.2320 |
|
4.250 |
1.2213 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2547 |
1.2551 |
| PP |
1.2537 |
1.2544 |
| S1 |
1.2526 |
1.2537 |
|