CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 30-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2513 |
1.2567 |
0.0054 |
0.4% |
1.2390 |
| High |
1.2581 |
1.2567 |
-0.0014 |
-0.1% |
1.2550 |
| Low |
1.2513 |
1.2508 |
-0.0005 |
0.0% |
1.2326 |
| Close |
1.2576 |
1.2516 |
-0.0060 |
-0.5% |
1.2514 |
| Range |
0.0068 |
0.0059 |
-0.0009 |
-13.2% |
0.0224 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.3% |
0.0000 |
| Volume |
230 |
76 |
-154 |
-67.0% |
301 |
|
| Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2707 |
1.2671 |
1.2548 |
|
| R3 |
1.2648 |
1.2612 |
1.2532 |
|
| R2 |
1.2589 |
1.2589 |
1.2527 |
|
| R1 |
1.2553 |
1.2553 |
1.2521 |
1.2542 |
| PP |
1.2530 |
1.2530 |
1.2530 |
1.2525 |
| S1 |
1.2494 |
1.2494 |
1.2511 |
1.2483 |
| S2 |
1.2471 |
1.2471 |
1.2505 |
|
| S3 |
1.2412 |
1.2435 |
1.2500 |
|
| S4 |
1.2353 |
1.2376 |
1.2484 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3049 |
1.2637 |
|
| R3 |
1.2911 |
1.2825 |
1.2576 |
|
| R2 |
1.2687 |
1.2687 |
1.2555 |
|
| R1 |
1.2601 |
1.2601 |
1.2535 |
1.2644 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2485 |
| S1 |
1.2377 |
1.2377 |
1.2493 |
1.2420 |
| S2 |
1.2239 |
1.2239 |
1.2473 |
|
| S3 |
1.2015 |
1.2153 |
1.2452 |
|
| S4 |
1.1791 |
1.1929 |
1.2391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2581 |
1.2444 |
0.0137 |
1.1% |
0.0059 |
0.5% |
53% |
False |
False |
85 |
| 10 |
1.2581 |
1.2326 |
0.0255 |
2.0% |
0.0064 |
0.5% |
75% |
False |
False |
158 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0068 |
0.5% |
48% |
False |
False |
146 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0057 |
0.5% |
34% |
False |
False |
166 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
34% |
False |
False |
117 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
34% |
False |
False |
96 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0040 |
0.3% |
34% |
False |
False |
78 |
| 120 |
1.2889 |
1.2215 |
0.0674 |
5.4% |
0.0036 |
0.3% |
45% |
False |
False |
66 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2818 |
|
2.618 |
1.2721 |
|
1.618 |
1.2662 |
|
1.000 |
1.2626 |
|
0.618 |
1.2603 |
|
HIGH |
1.2567 |
|
0.618 |
1.2544 |
|
0.500 |
1.2538 |
|
0.382 |
1.2531 |
|
LOW |
1.2508 |
|
0.618 |
1.2472 |
|
1.000 |
1.2449 |
|
1.618 |
1.2413 |
|
2.618 |
1.2354 |
|
4.250 |
1.2257 |
|
|
| Fisher Pivots for day following 30-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2538 |
1.2524 |
| PP |
1.2530 |
1.2521 |
| S1 |
1.2523 |
1.2519 |
|