CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 29-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2024 |
29-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2550 |
1.2513 |
-0.0037 |
-0.3% |
1.2390 |
| High |
1.2550 |
1.2581 |
0.0031 |
0.2% |
1.2550 |
| Low |
1.2467 |
1.2513 |
0.0046 |
0.4% |
1.2326 |
| Close |
1.2514 |
1.2576 |
0.0062 |
0.5% |
1.2514 |
| Range |
0.0083 |
0.0068 |
-0.0015 |
-18.1% |
0.0224 |
| ATR |
0.0065 |
0.0065 |
0.0000 |
0.4% |
0.0000 |
| Volume |
23 |
230 |
207 |
900.0% |
301 |
|
| Daily Pivots for day following 29-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2761 |
1.2736 |
1.2613 |
|
| R3 |
1.2693 |
1.2668 |
1.2595 |
|
| R2 |
1.2625 |
1.2625 |
1.2588 |
|
| R1 |
1.2600 |
1.2600 |
1.2582 |
1.2613 |
| PP |
1.2557 |
1.2557 |
1.2557 |
1.2563 |
| S1 |
1.2532 |
1.2532 |
1.2570 |
1.2545 |
| S2 |
1.2489 |
1.2489 |
1.2564 |
|
| S3 |
1.2421 |
1.2464 |
1.2557 |
|
| S4 |
1.2353 |
1.2396 |
1.2539 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3049 |
1.2637 |
|
| R3 |
1.2911 |
1.2825 |
1.2576 |
|
| R2 |
1.2687 |
1.2687 |
1.2555 |
|
| R1 |
1.2601 |
1.2601 |
1.2535 |
1.2644 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2485 |
| S1 |
1.2377 |
1.2377 |
1.2493 |
1.2420 |
| S2 |
1.2239 |
1.2239 |
1.2473 |
|
| S3 |
1.2015 |
1.2153 |
1.2452 |
|
| S4 |
1.1791 |
1.1929 |
1.2391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2581 |
1.2348 |
0.0233 |
1.9% |
0.0070 |
0.6% |
98% |
True |
False |
91 |
| 10 |
1.2581 |
1.2326 |
0.0255 |
2.0% |
0.0063 |
0.5% |
98% |
True |
False |
170 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.1% |
0.0066 |
0.5% |
63% |
False |
False |
149 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0056 |
0.4% |
44% |
False |
False |
164 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0043 |
0.3% |
44% |
False |
False |
116 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
44% |
False |
False |
95 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0040 |
0.3% |
44% |
False |
False |
77 |
| 120 |
1.2889 |
1.2215 |
0.0674 |
5.4% |
0.0036 |
0.3% |
54% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2870 |
|
2.618 |
1.2759 |
|
1.618 |
1.2691 |
|
1.000 |
1.2649 |
|
0.618 |
1.2623 |
|
HIGH |
1.2581 |
|
0.618 |
1.2555 |
|
0.500 |
1.2547 |
|
0.382 |
1.2539 |
|
LOW |
1.2513 |
|
0.618 |
1.2471 |
|
1.000 |
1.2445 |
|
1.618 |
1.2403 |
|
2.618 |
1.2335 |
|
4.250 |
1.2224 |
|
|
| Fisher Pivots for day following 29-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2566 |
1.2559 |
| PP |
1.2557 |
1.2541 |
| S1 |
1.2547 |
1.2524 |
|