CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2485 |
1.2550 |
0.0065 |
0.5% |
1.2390 |
| High |
1.2540 |
1.2550 |
0.0010 |
0.1% |
1.2550 |
| Low |
1.2485 |
1.2467 |
-0.0018 |
-0.1% |
1.2326 |
| Close |
1.2522 |
1.2514 |
-0.0008 |
-0.1% |
1.2514 |
| Range |
0.0055 |
0.0083 |
0.0028 |
50.9% |
0.0224 |
| ATR |
0.0063 |
0.0065 |
0.0001 |
2.2% |
0.0000 |
| Volume |
27 |
23 |
-4 |
-14.8% |
301 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2759 |
1.2720 |
1.2560 |
|
| R3 |
1.2676 |
1.2637 |
1.2537 |
|
| R2 |
1.2593 |
1.2593 |
1.2529 |
|
| R1 |
1.2554 |
1.2554 |
1.2522 |
1.2532 |
| PP |
1.2510 |
1.2510 |
1.2510 |
1.2500 |
| S1 |
1.2471 |
1.2471 |
1.2506 |
1.2449 |
| S2 |
1.2427 |
1.2427 |
1.2499 |
|
| S3 |
1.2344 |
1.2388 |
1.2491 |
|
| S4 |
1.2261 |
1.2305 |
1.2468 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3135 |
1.3049 |
1.2637 |
|
| R3 |
1.2911 |
1.2825 |
1.2576 |
|
| R2 |
1.2687 |
1.2687 |
1.2555 |
|
| R1 |
1.2601 |
1.2601 |
1.2535 |
1.2644 |
| PP |
1.2463 |
1.2463 |
1.2463 |
1.2485 |
| S1 |
1.2377 |
1.2377 |
1.2493 |
1.2420 |
| S2 |
1.2239 |
1.2239 |
1.2473 |
|
| S3 |
1.2015 |
1.2153 |
1.2452 |
|
| S4 |
1.1791 |
1.1929 |
1.2391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2550 |
1.2326 |
0.0224 |
1.8% |
0.0069 |
0.5% |
84% |
True |
False |
60 |
| 10 |
1.2550 |
1.2326 |
0.0224 |
1.8% |
0.0061 |
0.5% |
84% |
True |
False |
149 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0065 |
0.5% |
47% |
False |
False |
139 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0055 |
0.4% |
33% |
False |
False |
162 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
33% |
False |
False |
112 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
33% |
False |
False |
92 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0039 |
0.3% |
33% |
False |
False |
75 |
| 120 |
1.2889 |
1.2210 |
0.0679 |
5.4% |
0.0037 |
0.3% |
45% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2903 |
|
2.618 |
1.2767 |
|
1.618 |
1.2684 |
|
1.000 |
1.2633 |
|
0.618 |
1.2601 |
|
HIGH |
1.2550 |
|
0.618 |
1.2518 |
|
0.500 |
1.2509 |
|
0.382 |
1.2499 |
|
LOW |
1.2467 |
|
0.618 |
1.2416 |
|
1.000 |
1.2384 |
|
1.618 |
1.2333 |
|
2.618 |
1.2250 |
|
4.250 |
1.2114 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2512 |
1.2508 |
| PP |
1.2510 |
1.2503 |
| S1 |
1.2509 |
1.2497 |
|