CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2472 |
1.2485 |
0.0013 |
0.1% |
1.2494 |
| High |
1.2472 |
1.2540 |
0.0068 |
0.5% |
1.2503 |
| Low |
1.2444 |
1.2485 |
0.0041 |
0.3% |
1.2382 |
| Close |
1.2466 |
1.2522 |
0.0056 |
0.4% |
1.2382 |
| Range |
0.0028 |
0.0055 |
0.0027 |
96.4% |
0.0121 |
| ATR |
0.0063 |
0.0063 |
0.0001 |
1.3% |
0.0000 |
| Volume |
71 |
27 |
-44 |
-62.0% |
1,198 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2681 |
1.2656 |
1.2552 |
|
| R3 |
1.2626 |
1.2601 |
1.2537 |
|
| R2 |
1.2571 |
1.2571 |
1.2532 |
|
| R1 |
1.2546 |
1.2546 |
1.2527 |
1.2559 |
| PP |
1.2516 |
1.2516 |
1.2516 |
1.2522 |
| S1 |
1.2491 |
1.2491 |
1.2517 |
1.2504 |
| S2 |
1.2461 |
1.2461 |
1.2512 |
|
| S3 |
1.2406 |
1.2436 |
1.2507 |
|
| S4 |
1.2351 |
1.2381 |
1.2492 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2705 |
1.2449 |
|
| R3 |
1.2664 |
1.2584 |
1.2415 |
|
| R2 |
1.2543 |
1.2543 |
1.2404 |
|
| R1 |
1.2463 |
1.2463 |
1.2393 |
1.2443 |
| PP |
1.2422 |
1.2422 |
1.2422 |
1.2412 |
| S1 |
1.2342 |
1.2342 |
1.2371 |
1.2322 |
| S2 |
1.2301 |
1.2301 |
1.2360 |
|
| S3 |
1.2180 |
1.2221 |
1.2349 |
|
| S4 |
1.2059 |
1.2100 |
1.2315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2540 |
1.2326 |
0.0214 |
1.7% |
0.0071 |
0.6% |
92% |
True |
False |
83 |
| 10 |
1.2571 |
1.2326 |
0.0245 |
2.0% |
0.0066 |
0.5% |
80% |
False |
False |
159 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0064 |
0.5% |
49% |
False |
False |
170 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0053 |
0.4% |
35% |
False |
False |
162 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0042 |
0.3% |
35% |
False |
False |
112 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0040 |
0.3% |
35% |
False |
False |
92 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0039 |
0.3% |
35% |
False |
False |
75 |
| 120 |
1.2889 |
1.2210 |
0.0679 |
5.4% |
0.0036 |
0.3% |
46% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2774 |
|
2.618 |
1.2684 |
|
1.618 |
1.2629 |
|
1.000 |
1.2595 |
|
0.618 |
1.2574 |
|
HIGH |
1.2540 |
|
0.618 |
1.2519 |
|
0.500 |
1.2513 |
|
0.382 |
1.2506 |
|
LOW |
1.2485 |
|
0.618 |
1.2451 |
|
1.000 |
1.2430 |
|
1.618 |
1.2396 |
|
2.618 |
1.2341 |
|
4.250 |
1.2251 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2496 |
| PP |
1.2516 |
1.2470 |
| S1 |
1.2513 |
1.2444 |
|