CME British Pound Future September 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 1.2351 1.2472 0.0121 1.0% 1.2494
High 1.2462 1.2472 0.0010 0.1% 1.2503
Low 1.2348 1.2444 0.0096 0.8% 1.2382
Close 1.2462 1.2466 0.0004 0.0% 1.2382
Range 0.0114 0.0028 -0.0086 -75.4% 0.0121
ATR 0.0065 0.0063 -0.0003 -4.1% 0.0000
Volume 107 71 -36 -33.6% 1,198
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2545 1.2533 1.2481
R3 1.2517 1.2505 1.2474
R2 1.2489 1.2489 1.2471
R1 1.2477 1.2477 1.2469 1.2469
PP 1.2461 1.2461 1.2461 1.2457
S1 1.2449 1.2449 1.2463 1.2441
S2 1.2433 1.2433 1.2461
S3 1.2405 1.2421 1.2458
S4 1.2377 1.2393 1.2451
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.2785 1.2705 1.2449
R3 1.2664 1.2584 1.2415
R2 1.2543 1.2543 1.2404
R1 1.2463 1.2463 1.2393 1.2443
PP 1.2422 1.2422 1.2422 1.2412
S1 1.2342 1.2342 1.2371 1.2322
S2 1.2301 1.2301 1.2360
S3 1.2180 1.2221 1.2349
S4 1.2059 1.2100 1.2315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2482 1.2326 0.0156 1.3% 0.0067 0.5% 90% False False 99
10 1.2585 1.2326 0.0259 2.1% 0.0065 0.5% 54% False False 186
20 1.2722 1.2326 0.0396 3.2% 0.0062 0.5% 35% False False 174
40 1.2889 1.2326 0.0563 4.5% 0.0052 0.4% 25% False False 161
60 1.2889 1.2326 0.0563 4.5% 0.0042 0.3% 25% False False 119
80 1.2889 1.2326 0.0563 4.5% 0.0040 0.3% 25% False False 92
100 1.2889 1.2326 0.0563 4.5% 0.0039 0.3% 25% False False 75
120 1.2889 1.2153 0.0736 5.9% 0.0036 0.3% 43% False False 63
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.2591
2.618 1.2545
1.618 1.2517
1.000 1.2500
0.618 1.2489
HIGH 1.2472
0.618 1.2461
0.500 1.2458
0.382 1.2455
LOW 1.2444
0.618 1.2427
1.000 1.2416
1.618 1.2399
2.618 1.2371
4.250 1.2325
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 1.2463 1.2444
PP 1.2461 1.2421
S1 1.2458 1.2399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.