CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2390 |
1.2351 |
-0.0039 |
-0.3% |
1.2494 |
| High |
1.2390 |
1.2462 |
0.0072 |
0.6% |
1.2503 |
| Low |
1.2326 |
1.2348 |
0.0022 |
0.2% |
1.2382 |
| Close |
1.2374 |
1.2462 |
0.0088 |
0.7% |
1.2382 |
| Range |
0.0064 |
0.0114 |
0.0050 |
78.1% |
0.0121 |
| ATR |
0.0061 |
0.0065 |
0.0004 |
6.1% |
0.0000 |
| Volume |
73 |
107 |
34 |
46.6% |
1,198 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2766 |
1.2728 |
1.2525 |
|
| R3 |
1.2652 |
1.2614 |
1.2493 |
|
| R2 |
1.2538 |
1.2538 |
1.2483 |
|
| R1 |
1.2500 |
1.2500 |
1.2472 |
1.2519 |
| PP |
1.2424 |
1.2424 |
1.2424 |
1.2434 |
| S1 |
1.2386 |
1.2386 |
1.2452 |
1.2405 |
| S2 |
1.2310 |
1.2310 |
1.2441 |
|
| S3 |
1.2196 |
1.2272 |
1.2431 |
|
| S4 |
1.2082 |
1.2158 |
1.2399 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2705 |
1.2449 |
|
| R3 |
1.2664 |
1.2584 |
1.2415 |
|
| R2 |
1.2543 |
1.2543 |
1.2404 |
|
| R1 |
1.2463 |
1.2463 |
1.2393 |
1.2443 |
| PP |
1.2422 |
1.2422 |
1.2422 |
1.2412 |
| S1 |
1.2342 |
1.2342 |
1.2371 |
1.2322 |
| S2 |
1.2301 |
1.2301 |
1.2360 |
|
| S3 |
1.2180 |
1.2221 |
1.2349 |
|
| S4 |
1.2059 |
1.2100 |
1.2315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2489 |
1.2326 |
0.0163 |
1.3% |
0.0070 |
0.6% |
83% |
False |
False |
231 |
| 10 |
1.2719 |
1.2326 |
0.0393 |
3.2% |
0.0080 |
0.6% |
35% |
False |
False |
190 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0061 |
0.5% |
34% |
False |
False |
177 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0051 |
0.4% |
24% |
False |
False |
159 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
24% |
False |
False |
118 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0040 |
0.3% |
24% |
False |
False |
91 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0038 |
0.3% |
24% |
False |
False |
74 |
| 120 |
1.2889 |
1.2153 |
0.0736 |
5.9% |
0.0035 |
0.3% |
42% |
False |
False |
62 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2947 |
|
2.618 |
1.2760 |
|
1.618 |
1.2646 |
|
1.000 |
1.2576 |
|
0.618 |
1.2532 |
|
HIGH |
1.2462 |
|
0.618 |
1.2418 |
|
0.500 |
1.2405 |
|
0.382 |
1.2392 |
|
LOW |
1.2348 |
|
0.618 |
1.2278 |
|
1.000 |
1.2234 |
|
1.618 |
1.2164 |
|
2.618 |
1.2050 |
|
4.250 |
1.1864 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2443 |
1.2441 |
| PP |
1.2424 |
1.2421 |
| S1 |
1.2405 |
1.2400 |
|