CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2426 |
1.2390 |
-0.0036 |
-0.3% |
1.2494 |
| High |
1.2474 |
1.2390 |
-0.0084 |
-0.7% |
1.2503 |
| Low |
1.2382 |
1.2326 |
-0.0056 |
-0.5% |
1.2382 |
| Close |
1.2382 |
1.2374 |
-0.0008 |
-0.1% |
1.2382 |
| Range |
0.0092 |
0.0064 |
-0.0028 |
-30.4% |
0.0121 |
| ATR |
0.0061 |
0.0061 |
0.0000 |
0.3% |
0.0000 |
| Volume |
140 |
73 |
-67 |
-47.9% |
1,198 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2555 |
1.2529 |
1.2409 |
|
| R3 |
1.2491 |
1.2465 |
1.2392 |
|
| R2 |
1.2427 |
1.2427 |
1.2386 |
|
| R1 |
1.2401 |
1.2401 |
1.2380 |
1.2382 |
| PP |
1.2363 |
1.2363 |
1.2363 |
1.2354 |
| S1 |
1.2337 |
1.2337 |
1.2368 |
1.2318 |
| S2 |
1.2299 |
1.2299 |
1.2362 |
|
| S3 |
1.2235 |
1.2273 |
1.2356 |
|
| S4 |
1.2171 |
1.2209 |
1.2339 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2705 |
1.2449 |
|
| R3 |
1.2664 |
1.2584 |
1.2415 |
|
| R2 |
1.2543 |
1.2543 |
1.2404 |
|
| R1 |
1.2463 |
1.2463 |
1.2393 |
1.2443 |
| PP |
1.2422 |
1.2422 |
1.2422 |
1.2412 |
| S1 |
1.2342 |
1.2342 |
1.2371 |
1.2322 |
| S2 |
1.2301 |
1.2301 |
1.2360 |
|
| S3 |
1.2180 |
1.2221 |
1.2349 |
|
| S4 |
1.2059 |
1.2100 |
1.2315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2489 |
1.2326 |
0.0163 |
1.3% |
0.0057 |
0.5% |
29% |
False |
True |
250 |
| 10 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0073 |
0.6% |
12% |
False |
True |
181 |
| 20 |
1.2722 |
1.2326 |
0.0396 |
3.2% |
0.0058 |
0.5% |
12% |
False |
True |
180 |
| 40 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0049 |
0.4% |
9% |
False |
True |
158 |
| 60 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0041 |
0.3% |
9% |
False |
True |
116 |
| 80 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0039 |
0.3% |
9% |
False |
True |
89 |
| 100 |
1.2889 |
1.2326 |
0.0563 |
4.5% |
0.0037 |
0.3% |
9% |
False |
True |
73 |
| 120 |
1.2889 |
1.2153 |
0.0736 |
5.9% |
0.0034 |
0.3% |
30% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2662 |
|
2.618 |
1.2558 |
|
1.618 |
1.2494 |
|
1.000 |
1.2454 |
|
0.618 |
1.2430 |
|
HIGH |
1.2390 |
|
0.618 |
1.2366 |
|
0.500 |
1.2358 |
|
0.382 |
1.2350 |
|
LOW |
1.2326 |
|
0.618 |
1.2286 |
|
1.000 |
1.2262 |
|
1.618 |
1.2222 |
|
2.618 |
1.2158 |
|
4.250 |
1.2054 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2369 |
1.2404 |
| PP |
1.2363 |
1.2394 |
| S1 |
1.2358 |
1.2384 |
|