CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2461 |
1.2426 |
-0.0035 |
-0.3% |
1.2494 |
| High |
1.2482 |
1.2474 |
-0.0008 |
-0.1% |
1.2503 |
| Low |
1.2447 |
1.2382 |
-0.0065 |
-0.5% |
1.2382 |
| Close |
1.2447 |
1.2382 |
-0.0065 |
-0.5% |
1.2382 |
| Range |
0.0035 |
0.0092 |
0.0057 |
162.9% |
0.0121 |
| ATR |
0.0059 |
0.0061 |
0.0002 |
4.0% |
0.0000 |
| Volume |
106 |
140 |
34 |
32.1% |
1,198 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2689 |
1.2627 |
1.2433 |
|
| R3 |
1.2597 |
1.2535 |
1.2407 |
|
| R2 |
1.2505 |
1.2505 |
1.2399 |
|
| R1 |
1.2443 |
1.2443 |
1.2390 |
1.2428 |
| PP |
1.2413 |
1.2413 |
1.2413 |
1.2405 |
| S1 |
1.2351 |
1.2351 |
1.2374 |
1.2336 |
| S2 |
1.2321 |
1.2321 |
1.2365 |
|
| S3 |
1.2229 |
1.2259 |
1.2357 |
|
| S4 |
1.2137 |
1.2167 |
1.2331 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2785 |
1.2705 |
1.2449 |
|
| R3 |
1.2664 |
1.2584 |
1.2415 |
|
| R2 |
1.2543 |
1.2543 |
1.2404 |
|
| R1 |
1.2463 |
1.2463 |
1.2393 |
1.2443 |
| PP |
1.2422 |
1.2422 |
1.2422 |
1.2412 |
| S1 |
1.2342 |
1.2342 |
1.2371 |
1.2322 |
| S2 |
1.2301 |
1.2301 |
1.2360 |
|
| S3 |
1.2180 |
1.2221 |
1.2349 |
|
| S4 |
1.2059 |
1.2100 |
1.2315 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2503 |
1.2382 |
0.0121 |
1.0% |
0.0053 |
0.4% |
0% |
False |
True |
239 |
| 10 |
1.2722 |
1.2382 |
0.0340 |
2.7% |
0.0070 |
0.6% |
0% |
False |
True |
184 |
| 20 |
1.2722 |
1.2382 |
0.0340 |
2.7% |
0.0059 |
0.5% |
0% |
False |
True |
179 |
| 40 |
1.2889 |
1.2382 |
0.0507 |
4.1% |
0.0048 |
0.4% |
0% |
False |
True |
157 |
| 60 |
1.2889 |
1.2382 |
0.0507 |
4.1% |
0.0040 |
0.3% |
0% |
False |
True |
115 |
| 80 |
1.2889 |
1.2382 |
0.0507 |
4.1% |
0.0038 |
0.3% |
0% |
False |
True |
89 |
| 100 |
1.2889 |
1.2382 |
0.0507 |
4.1% |
0.0037 |
0.3% |
0% |
False |
True |
72 |
| 120 |
1.2889 |
1.2133 |
0.0756 |
6.1% |
0.0034 |
0.3% |
33% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2865 |
|
2.618 |
1.2715 |
|
1.618 |
1.2623 |
|
1.000 |
1.2566 |
|
0.618 |
1.2531 |
|
HIGH |
1.2474 |
|
0.618 |
1.2439 |
|
0.500 |
1.2428 |
|
0.382 |
1.2417 |
|
LOW |
1.2382 |
|
0.618 |
1.2325 |
|
1.000 |
1.2290 |
|
1.618 |
1.2233 |
|
2.618 |
1.2141 |
|
4.250 |
1.1991 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2428 |
1.2436 |
| PP |
1.2413 |
1.2418 |
| S1 |
1.2397 |
1.2400 |
|