CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2443 |
1.2461 |
0.0018 |
0.1% |
1.2645 |
| High |
1.2489 |
1.2482 |
-0.0007 |
-0.1% |
1.2722 |
| Low |
1.2443 |
1.2447 |
0.0004 |
0.0% |
1.2442 |
| Close |
1.2464 |
1.2447 |
-0.0017 |
-0.1% |
1.2458 |
| Range |
0.0046 |
0.0035 |
-0.0011 |
-23.9% |
0.0280 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-3.0% |
0.0000 |
| Volume |
731 |
106 |
-625 |
-85.5% |
648 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2564 |
1.2540 |
1.2466 |
|
| R3 |
1.2529 |
1.2505 |
1.2457 |
|
| R2 |
1.2494 |
1.2494 |
1.2453 |
|
| R1 |
1.2470 |
1.2470 |
1.2450 |
1.2465 |
| PP |
1.2459 |
1.2459 |
1.2459 |
1.2456 |
| S1 |
1.2435 |
1.2435 |
1.2444 |
1.2430 |
| S2 |
1.2424 |
1.2424 |
1.2441 |
|
| S3 |
1.2389 |
1.2400 |
1.2437 |
|
| S4 |
1.2354 |
1.2365 |
1.2428 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3199 |
1.2612 |
|
| R3 |
1.3101 |
1.2919 |
1.2535 |
|
| R2 |
1.2821 |
1.2821 |
1.2509 |
|
| R1 |
1.2639 |
1.2639 |
1.2484 |
1.2590 |
| PP |
1.2541 |
1.2541 |
1.2541 |
1.2516 |
| S1 |
1.2359 |
1.2359 |
1.2432 |
1.2310 |
| S2 |
1.2261 |
1.2261 |
1.2407 |
|
| S3 |
1.1981 |
1.2079 |
1.2381 |
|
| S4 |
1.1701 |
1.1799 |
1.2304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2571 |
1.2423 |
0.0148 |
1.2% |
0.0061 |
0.5% |
16% |
False |
False |
235 |
| 10 |
1.2722 |
1.2423 |
0.0299 |
2.4% |
0.0068 |
0.5% |
8% |
False |
False |
189 |
| 20 |
1.2807 |
1.2423 |
0.0384 |
3.1% |
0.0061 |
0.5% |
6% |
False |
False |
174 |
| 40 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0046 |
0.4% |
5% |
False |
False |
153 |
| 60 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0039 |
0.3% |
5% |
False |
False |
113 |
| 80 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0037 |
0.3% |
5% |
False |
False |
87 |
| 100 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0036 |
0.3% |
5% |
False |
False |
71 |
| 120 |
1.2889 |
1.2128 |
0.0761 |
6.1% |
0.0034 |
0.3% |
42% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2631 |
|
2.618 |
1.2574 |
|
1.618 |
1.2539 |
|
1.000 |
1.2517 |
|
0.618 |
1.2504 |
|
HIGH |
1.2482 |
|
0.618 |
1.2469 |
|
0.500 |
1.2465 |
|
0.382 |
1.2460 |
|
LOW |
1.2447 |
|
0.618 |
1.2425 |
|
1.000 |
1.2412 |
|
1.618 |
1.2390 |
|
2.618 |
1.2355 |
|
4.250 |
1.2298 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2465 |
1.2456 |
| PP |
1.2459 |
1.2453 |
| S1 |
1.2453 |
1.2450 |
|