CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2451 |
1.2443 |
-0.0008 |
-0.1% |
1.2645 |
| High |
1.2469 |
1.2489 |
0.0020 |
0.2% |
1.2722 |
| Low |
1.2423 |
1.2443 |
0.0020 |
0.2% |
1.2442 |
| Close |
1.2452 |
1.2464 |
0.0012 |
0.1% |
1.2458 |
| Range |
0.0046 |
0.0046 |
0.0000 |
0.0% |
0.0280 |
| ATR |
0.0062 |
0.0061 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
200 |
731 |
531 |
265.5% |
648 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2603 |
1.2580 |
1.2489 |
|
| R3 |
1.2557 |
1.2534 |
1.2477 |
|
| R2 |
1.2511 |
1.2511 |
1.2472 |
|
| R1 |
1.2488 |
1.2488 |
1.2468 |
1.2500 |
| PP |
1.2465 |
1.2465 |
1.2465 |
1.2471 |
| S1 |
1.2442 |
1.2442 |
1.2460 |
1.2454 |
| S2 |
1.2419 |
1.2419 |
1.2456 |
|
| S3 |
1.2373 |
1.2396 |
1.2451 |
|
| S4 |
1.2327 |
1.2350 |
1.2439 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3199 |
1.2612 |
|
| R3 |
1.3101 |
1.2919 |
1.2535 |
|
| R2 |
1.2821 |
1.2821 |
1.2509 |
|
| R1 |
1.2639 |
1.2639 |
1.2484 |
1.2590 |
| PP |
1.2541 |
1.2541 |
1.2541 |
1.2516 |
| S1 |
1.2359 |
1.2359 |
1.2432 |
1.2310 |
| S2 |
1.2261 |
1.2261 |
1.2407 |
|
| S3 |
1.1981 |
1.2079 |
1.2381 |
|
| S4 |
1.1701 |
1.1799 |
1.2304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2585 |
1.2423 |
0.0162 |
1.3% |
0.0063 |
0.5% |
25% |
False |
False |
273 |
| 10 |
1.2722 |
1.2423 |
0.0299 |
2.4% |
0.0068 |
0.5% |
14% |
False |
False |
201 |
| 20 |
1.2807 |
1.2423 |
0.0384 |
3.1% |
0.0064 |
0.5% |
11% |
False |
False |
174 |
| 40 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0045 |
0.4% |
9% |
False |
False |
151 |
| 60 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0039 |
0.3% |
9% |
False |
False |
112 |
| 80 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0037 |
0.3% |
9% |
False |
False |
85 |
| 100 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0035 |
0.3% |
9% |
False |
False |
70 |
| 120 |
1.2889 |
1.2128 |
0.0761 |
6.1% |
0.0034 |
0.3% |
44% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2685 |
|
2.618 |
1.2609 |
|
1.618 |
1.2563 |
|
1.000 |
1.2535 |
|
0.618 |
1.2517 |
|
HIGH |
1.2489 |
|
0.618 |
1.2471 |
|
0.500 |
1.2466 |
|
0.382 |
1.2461 |
|
LOW |
1.2443 |
|
0.618 |
1.2415 |
|
1.000 |
1.2397 |
|
1.618 |
1.2369 |
|
2.618 |
1.2323 |
|
4.250 |
1.2248 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2466 |
1.2464 |
| PP |
1.2465 |
1.2463 |
| S1 |
1.2465 |
1.2463 |
|