CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2494 |
1.2451 |
-0.0043 |
-0.3% |
1.2645 |
| High |
1.2503 |
1.2469 |
-0.0034 |
-0.3% |
1.2722 |
| Low |
1.2455 |
1.2423 |
-0.0032 |
-0.3% |
1.2442 |
| Close |
1.2456 |
1.2452 |
-0.0004 |
0.0% |
1.2458 |
| Range |
0.0048 |
0.0046 |
-0.0002 |
-4.2% |
0.0280 |
| ATR |
0.0063 |
0.0062 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
21 |
200 |
179 |
852.4% |
648 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2586 |
1.2565 |
1.2477 |
|
| R3 |
1.2540 |
1.2519 |
1.2465 |
|
| R2 |
1.2494 |
1.2494 |
1.2460 |
|
| R1 |
1.2473 |
1.2473 |
1.2456 |
1.2484 |
| PP |
1.2448 |
1.2448 |
1.2448 |
1.2453 |
| S1 |
1.2427 |
1.2427 |
1.2448 |
1.2438 |
| S2 |
1.2402 |
1.2402 |
1.2444 |
|
| S3 |
1.2356 |
1.2381 |
1.2439 |
|
| S4 |
1.2310 |
1.2335 |
1.2427 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3199 |
1.2612 |
|
| R3 |
1.3101 |
1.2919 |
1.2535 |
|
| R2 |
1.2821 |
1.2821 |
1.2509 |
|
| R1 |
1.2639 |
1.2639 |
1.2484 |
1.2590 |
| PP |
1.2541 |
1.2541 |
1.2541 |
1.2516 |
| S1 |
1.2359 |
1.2359 |
1.2432 |
1.2310 |
| S2 |
1.2261 |
1.2261 |
1.2407 |
|
| S3 |
1.1981 |
1.2079 |
1.2381 |
|
| S4 |
1.1701 |
1.1799 |
1.2304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2719 |
1.2423 |
0.0296 |
2.4% |
0.0090 |
0.7% |
10% |
False |
True |
150 |
| 10 |
1.2722 |
1.2423 |
0.0299 |
2.4% |
0.0072 |
0.6% |
10% |
False |
True |
133 |
| 20 |
1.2807 |
1.2423 |
0.0384 |
3.1% |
0.0064 |
0.5% |
8% |
False |
True |
140 |
| 40 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0044 |
0.4% |
6% |
False |
True |
133 |
| 60 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0038 |
0.3% |
6% |
False |
True |
100 |
| 80 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0038 |
0.3% |
6% |
False |
True |
76 |
| 100 |
1.2889 |
1.2423 |
0.0466 |
3.7% |
0.0035 |
0.3% |
6% |
False |
True |
63 |
| 120 |
1.2889 |
1.2128 |
0.0761 |
6.1% |
0.0033 |
0.3% |
43% |
False |
False |
53 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2665 |
|
2.618 |
1.2589 |
|
1.618 |
1.2543 |
|
1.000 |
1.2515 |
|
0.618 |
1.2497 |
|
HIGH |
1.2469 |
|
0.618 |
1.2451 |
|
0.500 |
1.2446 |
|
0.382 |
1.2441 |
|
LOW |
1.2423 |
|
0.618 |
1.2395 |
|
1.000 |
1.2377 |
|
1.618 |
1.2349 |
|
2.618 |
1.2303 |
|
4.250 |
1.2228 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2450 |
1.2497 |
| PP |
1.2448 |
1.2482 |
| S1 |
1.2446 |
1.2467 |
|