CME British Pound Future September 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.2568 |
1.2494 |
-0.0074 |
-0.6% |
1.2645 |
| High |
1.2571 |
1.2503 |
-0.0068 |
-0.5% |
1.2722 |
| Low |
1.2442 |
1.2455 |
0.0013 |
0.1% |
1.2442 |
| Close |
1.2458 |
1.2456 |
-0.0002 |
0.0% |
1.2458 |
| Range |
0.0129 |
0.0048 |
-0.0081 |
-62.8% |
0.0280 |
| ATR |
0.0064 |
0.0063 |
-0.0001 |
-1.8% |
0.0000 |
| Volume |
118 |
21 |
-97 |
-82.2% |
648 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2615 |
1.2584 |
1.2482 |
|
| R3 |
1.2567 |
1.2536 |
1.2469 |
|
| R2 |
1.2519 |
1.2519 |
1.2465 |
|
| R1 |
1.2488 |
1.2488 |
1.2460 |
1.2480 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2467 |
| S1 |
1.2440 |
1.2440 |
1.2452 |
1.2432 |
| S2 |
1.2423 |
1.2423 |
1.2447 |
|
| S3 |
1.2375 |
1.2392 |
1.2443 |
|
| S4 |
1.2327 |
1.2344 |
1.2430 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3381 |
1.3199 |
1.2612 |
|
| R3 |
1.3101 |
1.2919 |
1.2535 |
|
| R2 |
1.2821 |
1.2821 |
1.2509 |
|
| R1 |
1.2639 |
1.2639 |
1.2484 |
1.2590 |
| PP |
1.2541 |
1.2541 |
1.2541 |
1.2516 |
| S1 |
1.2359 |
1.2359 |
1.2432 |
1.2310 |
| S2 |
1.2261 |
1.2261 |
1.2407 |
|
| S3 |
1.1981 |
1.2079 |
1.2381 |
|
| S4 |
1.1701 |
1.1799 |
1.2304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2722 |
1.2442 |
0.0280 |
2.2% |
0.0089 |
0.7% |
5% |
False |
False |
112 |
| 10 |
1.2722 |
1.2442 |
0.0280 |
2.2% |
0.0070 |
0.6% |
5% |
False |
False |
127 |
| 20 |
1.2807 |
1.2442 |
0.0365 |
2.9% |
0.0063 |
0.5% |
4% |
False |
False |
131 |
| 40 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0044 |
0.4% |
3% |
False |
False |
128 |
| 60 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0038 |
0.3% |
3% |
False |
False |
97 |
| 80 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0037 |
0.3% |
3% |
False |
False |
74 |
| 100 |
1.2889 |
1.2442 |
0.0447 |
3.6% |
0.0035 |
0.3% |
3% |
False |
False |
61 |
| 120 |
1.2889 |
1.2128 |
0.0761 |
6.1% |
0.0034 |
0.3% |
43% |
False |
False |
51 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2707 |
|
2.618 |
1.2629 |
|
1.618 |
1.2581 |
|
1.000 |
1.2551 |
|
0.618 |
1.2533 |
|
HIGH |
1.2503 |
|
0.618 |
1.2485 |
|
0.500 |
1.2479 |
|
0.382 |
1.2473 |
|
LOW |
1.2455 |
|
0.618 |
1.2425 |
|
1.000 |
1.2407 |
|
1.618 |
1.2377 |
|
2.618 |
1.2329 |
|
4.250 |
1.2251 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.2479 |
1.2514 |
| PP |
1.2471 |
1.2494 |
| S1 |
1.2464 |
1.2475 |
|